Freelance.com SA (ALFRE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/09/2025 |
19 592 |
0,00%
|
2,18
|
2,17
|
2,21
|
2,18
|
| 01/09/2025 |
9 631 |
-0,91%
|
2,20
|
2,18
|
2,21
|
2,18
|
| 29/08/2025 |
13 661 |
-0,45%
|
2,21
|
2,16
|
2,21
|
2,20
|
| 28/08/2025 |
11 544 |
-0,90%
|
2,23
|
2,20
|
2,23
|
2,21
|
| 27/08/2025 |
39 327 |
2,77%
|
2,18
|
2,17
|
2,23
|
2,23
|
| 26/08/2025 |
83 058 |
-0,46%
|
2,18
|
2,13
|
2,18
|
2,17
|
| 25/08/2025 |
15 661 |
-0,91%
|
2,20
|
2,16
|
2,20
|
2,18
|
| 22/08/2025 |
11 034 |
0,00%
|
2,20
|
2,18
|
2,20
|
2,20
|
| 21/08/2025 |
11 922 |
0,46%
|
2,19
|
2,18
|
2,20
|
2,20
|
| 20/08/2025 |
18 747 |
-0,46%
|
2,19
|
2,18
|
2,22
|
2,19
|
| 19/08/2025 |
14 209 |
0,00%
|
2,20
|
2,18
|
2,24
|
2,20
|
| 18/08/2025 |
23 056 |
0,92%
|
2,18
|
2,16
|
2,24
|
2,20
|
| 15/08/2025 |
20 697 |
-2,68%
|
2,24
|
2,17
|
2,25
|
2,18
|
| 14/08/2025 |
2 510 |
0,00%
|
2,24
|
2,23
|
2,25
|
2,24
|
| 13/08/2025 |
28 357 |
-0,44%
|
2,27
|
2,24
|
2,27
|
2,24
|
| 12/08/2025 |
10 081 |
-0,44%
|
2,26
|
2,25
|
2,28
|
2,25
|
| 11/08/2025 |
10 012 |
-1,31%
|
2,29
|
2,26
|
2,29
|
2,26
|
| 08/08/2025 |
26 642 |
-0,44%
|
2,30
|
2,27
|
2,30
|
2,29
|
| 07/08/2025 |
18 534 |
0,88%
|
2,28
|
2,28
|
2,31
|
2,30
|
| 06/08/2025 |
30 072 |
-0,87%
|
2,31
|
2,28
|
2,35
|
2,28
|
| 05/08/2025 |
1 893 |
0,44%
|
2,29
|
2,28
|
2,32
|
2,30
|
| 04/08/2025 |
5 415 |
0,44%
|
2,29
|
2,28
|
2,30
|
2,29
|
| 01/08/2025 |
5 182 |
-1,30%
|
2,30
|
2,27
|
2,30
|
2,28
|
| 31/07/2025 |
604 |
-0,43%
|
2,32
|
2,31
|
2,32
|
2,31
|
| 30/07/2025 |
7 637 |
-1,28%
|
2,32
|
2,31
|
2,34
|
2,32
|
| 29/07/2025 |
14 290 |
2,17%
|
2,30
|
2,30
|
2,35
|
2,35
|
| 28/07/2025 |
6 799 |
0,00%
|
2,30
|
2,30
|
2,32
|
2,30
|
| 25/07/2025 |
8 330 |
-1,71%
|
2,33
|
2,29
|
2,33
|
2,30
|
| 24/07/2025 |
14 152 |
1,74%
|
2,31
|
2,28
|
2,34
|
2,34
|
| 23/07/2025 |
12 545 |
0,44%
|
2,26
|
2,26
|
2,30
|
2,30
|
| 22/07/2025 |
3 634 |
-1,72%
|
2,32
|
2,29
|
2,32
|
2,29
|
| 21/07/2025 |
7 118 |
-0,85%
|
2,34
|
2,30
|
2,34
|
2,33
|
| 18/07/2025 |
7 537 |
1,29%
|
2,33
|
2,31
|
2,35
|
2,35
|
| 17/07/2025 |
7 331 |
2,20%
|
2,28
|
2,27
|
2,32
|
2,32
|
| 16/07/2025 |
10 650 |
-0,87%
|
2,29
|
2,26
|
2,29
|
2,27
|
| 15/07/2025 |
7 741 |
-0,44%
|
2,29
|
2,26
|
2,32
|
2,29
|
| 14/07/2025 |
6 228 |
1,32%
|
2,28
|
2,25
|
2,30
|
2,30
|
| 11/07/2025 |
6 167 |
-0,44%
|
2,28
|
2,25
|
2,28
|
2,27
|
| 10/07/2025 |
22 324 |
0,00%
|
2,29
|
2,26
|
2,30
|
2,28
|
| 09/07/2025 |
7 137 |
-0,44%
|
2,29
|
2,27
|
2,32
|
2,28
|
| 08/07/2025 |
1 932 |
0,44%
|
2,29
|
2,29
|
2,30
|
2,29
|
| 07/07/2025 |
11 405 |
-0,87%
|
2,30
|
2,28
|
2,30
|
2,28
|
| 04/07/2025 |
6 887 |
0,44%
|
2,30
|
2,27
|
2,30
|
2,30
|
| 03/07/2025 |
7 984 |
0,44%
|
2,28
|
2,28
|
2,30
|
2,29
|
| 02/07/2025 |
27 456 |
1,33%
|
2,25
|
2,23
|
2,29
|
2,28
|
| 01/07/2025 |
19 393 |
-1,32%
|
2,26
|
2,25
|
2,26
|
2,25
|
| 30/06/2025 |
5 411 |
0,44%
|
2,26
|
2,26
|
2,28
|
2,28
|
| 27/06/2025 |
2 919 |
0,00%
|
2,29
|
2,27
|
2,29
|
2,27
|
| 26/06/2025 |
12 507 |
0,89%
|
2,26
|
2,25
|
2,29
|
2,27
|
| 25/06/2025 |
11 117 |
-0,88%
|
2,27
|
2,25
|
2,27
|
2,25
|
| 24/06/2025 |
11 468 |
0,89%
|
2,25
|
2,25
|
2,36
|
2,27
|
| 23/06/2025 |
10 412 |
0,00%
|
2,25
|
2,25
|
2,32
|
2,25
|
| 20/06/2025 |
24 837 |
0,00%
|
2,23
|
2,23
|
2,30
|
2,25
|
| 19/06/2025 |
4 521 |
0,00%
|
2,25
|
2,25
|
2,27
|
2,25
|
| 18/06/2025 |
9 389 |
-0,44%
|
2,29
|
2,25
|
2,31
|
2,25
|
| 17/06/2025 |
3 039 |
-0,43%
|
2,37
|
2,26
|
2,37
|
2,26
|
| 16/06/2025 |
20 396 |
-0,84%
|
2,35
|
2,33
|
2,43
|
2,35
|
| 13/06/2025 |
8 626 |
-2,07%
|
2,43
|
2,37
|
2,43
|
2,37
|
| 12/06/2025 |
13 674 |
-1,22%
|
2,46
|
2,39
|
2,46
|
2,42
|
| 11/06/2025 |
10 431 |
1,24%
|
2,42
|
2,42
|
2,51
|
2,45
|
| 10/06/2025 |
34 938 |
0,83%
|
2,40
|
2,40
|
2,54
|
2,42
|
| 09/06/2025 |
16 225 |
0,42%
|
2,39
|
2,38
|
2,42
|
2,40
|
| 06/06/2025 |
18 760 |
0,00%
|
2,39
|
2,36
|
2,39
|
2,39
|
| 05/06/2025 |
26 989 |
0,84%
|
2,37
|
2,34
|
2,46
|
2,39
|
| 04/06/2025 |
8 718 |
0,00%
|
2,39
|
2,37
|
2,40
|
2,37
|
| 03/06/2025 |
10 903 |
-1,25%
|
2,40
|
2,34
|
2,42
|
2,37
|
| 02/06/2025 |
30 699 |
2,56%
|
2,36
|
2,34
|
2,46
|
2,40
|
| 30/05/2025 |
11 166 |
1,74%
|
2,28
|
2,28
|
2,35
|
2,34
|
| 29/05/2025 |
15 086 |
2,22%
|
2,29
|
2,28
|
2,34
|
2,30
|
| 28/05/2025 |
47 878 |
0,00%
|
2,27
|
2,25
|
2,35
|
2,25
|
| 27/05/2025 |
49 624 |
-1,75%
|
2,30
|
2,16
|
2,30
|
2,25
|
| 26/05/2025 |
38 259 |
-2,55%
|
2,31
|
2,08
|
2,38
|
2,29
|
| 23/05/2025 |
3 348 |
-0,84%
|
2,37
|
2,32
|
2,38
|
2,35
|
| 22/05/2025 |
19 131 |
1,72%
|
2,36
|
2,30
|
2,37
|
2,37
|
| 21/05/2025 |
31 280 |
0,00%
|
2,32
|
2,31
|
2,50
|
2,33
|
| 20/05/2025 |
461 429 |
0,00%
|
2,34
|
2,19
|
2,46
|
2,33
|
| 19/05/2025 |
23 961 |
0,87%
|
2,32
|
2,29
|
2,42
|
2,33
|
| 16/05/2025 |
10 306 |
0,00%
|
2,32
|
2,30
|
2,36
|
2,31
|
| 15/05/2025 |
21 596 |
0,44%
|
2,31
|
2,28
|
2,36
|
2,31
|
| 14/05/2025 |
20 366 |
-4,96%
|
2,45
|
2,30
|
2,45
|
2,30
|
| 13/05/2025 |
2 514 |
-2,42%
|
2,49
|
2,3945
|
2,49
|
2,42
|
| 12/05/2025 |
7 560 |
1,37%
|
2,45
|
2,44
|
2,50
|
2,48
|
| 09/05/2025 |
4 558 |
2,36%
|
2,391
|
2,3895
|
2,48
|
2,4465
|
| 08/05/2025 |
8 963 |
2,12%
|
2,34
|
2,34
|
2,39
|
2,39
|
| 07/05/2025 |
2 848 |
-0,45%
|
2,354
|
2,331
|
2,37
|
2,3405
|
| 06/05/2025 |
15 499 |
1,08%
|
2,284
|
2,27
|
2,39
|
2,351
|
| 05/05/2025 |
7 645 |
-0,92%
|
2,32
|
2,28
|
2,34
|
2,326
|
| 02/05/2025 |
27 655 |
4,82%
|
2,2395
|
2,23
|
2,461
|
2,3475
|
| 30/04/2025 |
5 973 |
-0,02%
|
2,241
|
2,2205
|
2,25
|
2,2395
|
| 29/04/2025 |
23 801 |
0,43%
|
2,2305
|
2,185
|
2,243
|
2,24
|
| 28/04/2025 |
6 898 |
-1,31%
|
2,26
|
2,222
|
2,26
|
2,2305
|
| 25/04/2025 |
22 477 |
-3,83%
|
2,389
|
2,18
|
2,389
|
2,26
|
| 24/04/2025 |
35 185 |
3,98%
|
2,26
|
2,236
|
2,40
|
2,35
|
| 23/04/2025 |
6 913 |
1,37%
|
2,2295
|
2,2295
|
2,26
|
2,26
|
| 22/04/2025 |
51 036 |
-1,87%
|
2,22
|
2,16
|
2,38
|
2,2295
|
| 17/04/2025 |
2 768 |
-0,18%
|
2,276
|
2,25
|
2,284
|
2,272
|
| 16/04/2025 |
2 172 |
-1,04%
|
2,319
|
2,276
|
2,319
|
2,276
|
| 15/04/2025 |
6 054 |
0,86%
|
2,2805
|
2,28
|
2,31
|
2,30
|
| 14/04/2025 |
3 279 |
3,19%
|
2,2105
|
2,2105
|
2,285
|
2,2805
|
| 11/04/2025 |
4 534 |
-3,09%
|
2,29
|
2,201
|
2,29
|
2,21
|
