Freelance.com SA (ALFRE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/03/2026 |
8.868 |
-2,46%
|
2,03
|
1,98
|
2,03
|
1,98
|
| 27/03/2026 |
2.159 |
0,50%
|
2,03
|
2,02
|
2,03
|
2,03
|
| 26/03/2026 |
714 |
-3,81%
|
2,10
|
2,02
|
2,10
|
2,02
|
| 25/03/2026 |
9.244 |
-1,87%
|
2,14
|
2,00
|
2,14
|
2,10
|
| 24/03/2026 |
1.221 |
-0,47%
|
2,15
|
2,11
|
2,15
|
2,14
|
| 23/03/2026 |
6.157 |
0,47%
|
2,14
|
2,13
|
2,16
|
2,15
|
| 20/03/2026 |
15.359 |
0,94%
|
2,12
|
2,08
|
2,15
|
2,14
|
| 19/03/2026 |
16.051 |
4,43%
|
2,03
|
2,02
|
2,12
|
2,12
|
| 18/03/2026 |
24.552 |
5,18%
|
1,93
|
1,93
|
2,04
|
2,03
|
| 17/03/2026 |
1.778 |
0,26%
|
1,93
|
1,915
|
1,93
|
1,93
|
| 16/03/2026 |
14.515 |
2,67%
|
1,88
|
1,86
|
1,94
|
1,925
|
| 13/03/2026 |
7.818 |
-3,60%
|
1,955
|
1,855
|
1,955
|
1,875
|
| 12/03/2026 |
2.487 |
0,78%
|
1,935
|
1,92
|
1,945
|
1,945
|
| 11/03/2026 |
6.975 |
0,00%
|
1,93
|
1,91
|
1,95
|
1,93
|
| 10/03/2026 |
4.816 |
0,52%
|
1,92
|
1,92
|
1,98
|
1,93
|
| 09/03/2026 |
22.250 |
-5,42%
|
1,945
|
1,915
|
1,99
|
1,92
|
| 06/03/2026 |
1.833 |
-1,93%
|
2,08
|
2,03
|
2,08
|
2,03
|
| 05/03/2026 |
19.539 |
4,02%
|
2,00
|
2,00
|
2,10
|
2,07
|
| 04/03/2026 |
8.824 |
1,53%
|
1,96
|
1,96
|
2,01
|
1,99
|
| 03/03/2026 |
11.151 |
-3,45%
|
2,01
|
1,96
|
2,01
|
1,96
|
| 02/03/2026 |
12.497 |
-3,79%
|
2,05
|
2,03
|
2,06
|
2,03
|
| 27/02/2026 |
5.883 |
-0,94%
|
2,13
|
2,09
|
2,16
|
2,11
|
| 26/02/2026 |
5.945 |
-1,39%
|
2,16
|
2,11
|
2,16
|
2,13
|
| 25/02/2026 |
7.588 |
3,85%
|
2,20
|
2,12
|
2,20
|
2,16
|
| 24/02/2026 |
43.368 |
-7,14%
|
2,20
|
2,01
|
2,20
|
2,08
|
| 23/02/2026 |
14.720 |
1,82%
|
2,13
|
2,13
|
2,24
|
2,24
|
| 20/02/2026 |
5.995 |
1,38%
|
2,20
|
2,14
|
2,20
|
2,20
|
| 19/02/2026 |
4.682 |
-0,46%
|
2,18
|
2,11
|
2,19
|
2,17
|
| 18/02/2026 |
830 |
0,93%
|
2,17
|
2,17
|
2,19
|
2,18
|
| 17/02/2026 |
6.098 |
0,94%
|
2,14
|
2,14
|
2,17
|
2,16
|
| 16/02/2026 |
11.944 |
0,47%
|
2,13
|
2,13
|
2,19
|
2,14
|
| 13/02/2026 |
9.252 |
-0,93%
|
2,16
|
2,11
|
2,16
|
2,13
|
| 12/02/2026 |
23.941 |
-2,27%
|
2,20
|
2,13
|
2,20
|
2,15
|
| 11/02/2026 |
25.559 |
-5,17%
|
2,33
|
2,18
|
2,33
|
2,20
|
| 10/02/2026 |
17.487 |
-0,86%
|
2,32
|
2,29
|
2,32
|
2,32
|
| 09/02/2026 |
5.809 |
0,43%
|
2,32
|
2,32
|
2,36
|
2,34
|
| 06/02/2026 |
28.901 |
0,00%
|
2,31
|
2,25
|
2,33
|
2,33
|
| 05/02/2026 |
9.041 |
-0,43%
|
2,34
|
2,33
|
2,40
|
2,33
|
| 04/02/2026 |
26.755 |
-2,50%
|
2,40
|
2,32
|
2,40
|
2,34
|
| 03/02/2026 |
10.600 |
-1,24%
|
2,43
|
2,40
|
2,43
|
2,40
|
| 02/02/2026 |
6.656 |
-1,62%
|
2,43
|
2,40
|
2,48
|
2,43
|
| 30/01/2026 |
4.836 |
-0,40%
|
2,48
|
2,46
|
2,49
|
2,47
|
| 29/01/2026 |
6.654 |
-0,80%
|
2,52
|
2,48
|
2,52
|
2,48
|
| 28/01/2026 |
26.570 |
0,00%
|
2,52
|
2,48
|
2,52
|
2,50
|
| 27/01/2026 |
3.601 |
-0,40%
|
2,51
|
2,50
|
2,51
|
2,50
|
| 26/01/2026 |
6.116 |
-0,40%
|
2,52
|
2,50
|
2,53
|
2,51
|
| 23/01/2026 |
16.748 |
2,02%
|
2,47
|
2,47
|
2,52
|
2,52
|
| 22/01/2026 |
8.198 |
-0,40%
|
2,47
|
2,47
|
2,50
|
2,47
|
| 21/01/2026 |
18.462 |
-0,80%
|
2,49
|
2,47
|
2,50
|
2,48
|
| 20/01/2026 |
8.985 |
-1,58%
|
2,55
|
2,50
|
2,56
|
2,50
|
| 19/01/2026 |
9.236 |
0,00%
|
2,52
|
2,50
|
2,54
|
2,54
|
| 16/01/2026 |
79.219 |
2,42%
|
2,40
|
2,40
|
2,58
|
2,54
|
| 15/01/2026 |
30.030 |
4,20%
|
2,38
|
2,37
|
2,55
|
2,48
|
| 14/01/2026 |
42.013 |
5,31%
|
2,27
|
2,27
|
2,38
|
2,38
|
| 13/01/2026 |
6.792 |
-0,44%
|
2,27
|
2,26
|
2,28
|
2,26
|
| 12/01/2026 |
5.661 |
1,34%
|
2,24
|
2,24
|
2,28
|
2,27
|
| 09/01/2026 |
6.885 |
0,90%
|
2,22
|
2,22
|
2,24
|
2,24
|
| 08/01/2026 |
4.341 |
-0,45%
|
2,23
|
2,21
|
2,23
|
2,22
|
| 07/01/2026 |
6.151 |
0,00%
|
2,23
|
2,20
|
2,23
|
2,23
|
| 06/01/2026 |
8.577 |
0,45%
|
2,22
|
2,21
|
2,23
|
2,23
|
| 05/01/2026 |
3.393 |
0,00%
|
2,22
|
2,21
|
2,23
|
2,22
|
| 02/01/2026 |
10.371 |
-0,89%
|
2,24
|
2,21
|
2,28
|
2,22
|
| 31/12/2025 |
5.371 |
-0,44%
|
2,26
|
2,24
|
2,26
|
2,24
|
| 30/12/2025 |
8.872 |
0,00%
|
2,25
|
2,24
|
2,31
|
2,25
|
| 29/12/2025 |
14.784 |
2,27%
|
2,22
|
2,21
|
2,28
|
2,25
|
| 24/12/2025 |
7.182 |
0,00%
|
2,21
|
2,17
|
2,21
|
2,20
|
| 23/12/2025 |
7.866 |
-1,35%
|
2,21
|
2,18
|
2,23
|
2,20
|
| 22/12/2025 |
19.297 |
3,72%
|
2,16
|
2,14
|
2,24
|
2,23
|
| 19/12/2025 |
19.364 |
2,87%
|
2,12
|
2,10
|
2,18
|
2,15
|
| 18/12/2025 |
6.164 |
-0,48%
|
2,08
|
2,08
|
2,10
|
2,09
|
| 17/12/2025 |
6.638 |
0,48%
|
2,09
|
2,09
|
2,11
|
2,10
|
| 16/12/2025 |
6.848 |
-0,95%
|
2,11
|
2,09
|
2,11
|
2,09
|
| 15/12/2025 |
1.642 |
0,00%
|
2,11
|
2,10
|
2,12
|
2,11
|
| 12/12/2025 |
521 |
0,00%
|
2,11
|
2,11
|
2,12
|
2,11
|
| 11/12/2025 |
4.313 |
0,96%
|
2,09
|
2,09
|
2,11
|
2,11
|
| 10/12/2025 |
3.152 |
0,97%
|
2,07
|
2,06
|
2,09
|
2,09
|
| 09/12/2025 |
12.697 |
0,00%
|
2,07
|
2,06
|
2,07
|
2,07
|
| 08/12/2025 |
8.109 |
0,98%
|
2,05
|
2,05
|
2,07
|
2,07
|
| 05/12/2025 |
10.466 |
0,00%
|
2,06
|
2,05
|
2,06
|
2,05
|
| 04/12/2025 |
1.474 |
0,00%
|
2,05
|
2,05
|
2,06
|
2,05
|
| 03/12/2025 |
8.398 |
-2,38%
|
2,10
|
2,05
|
2,11
|
2,05
|
| 02/12/2025 |
6.929 |
-2,33%
|
2,15
|
2,10
|
2,15
|
2,10
|
| 01/12/2025 |
1.853 |
0,47%
|
2,14
|
2,13
|
2,15
|
2,15
|
| 28/11/2025 |
732 |
0,47%
|
2,13
|
2,13
|
2,14
|
2,14
|
| 27/11/2025 |
1.795 |
-0,93%
|
2,14
|
2,13
|
2,15
|
2,13
|
| 26/11/2025 |
132.669 |
6,97%
|
2,01
|
2,00
|
2,15
|
2,15
|
| 25/11/2025 |
10.291 |
2,03%
|
1,975
|
1,975
|
2,01
|
2,01
|
| 24/11/2025 |
3.347 |
0,00%
|
1,975
|
1,97
|
1,98
|
1,97
|
| 21/11/2025 |
14.134 |
-1,50%
|
2,00
|
1,97
|
2,00
|
1,97
|
| 20/11/2025 |
22.653 |
-0,99%
|
1,99
|
1,985
|
2,01
|
2,00
|
| 19/11/2025 |
33.421 |
-0,98%
|
2,01
|
1,99
|
2,02
|
2,02
|
| 18/11/2025 |
55.813 |
2,51%
|
1,98
|
1,90
|
2,05
|
2,04
|
| 17/11/2025 |
28.617 |
-1,49%
|
1,99
|
1,98
|
2,08
|
1,99
|
| 14/11/2025 |
16.691 |
-0,98%
|
2,03
|
2,00
|
2,04
|
2,02
|
| 13/11/2025 |
10.374 |
-0,97%
|
2,02
|
2,02
|
2,08
|
2,04
|
| 12/11/2025 |
19.594 |
-1,91%
|
2,10
|
2,02
|
2,10
|
2,06
|
| 11/11/2025 |
4.650 |
-0,94%
|
2,13
|
2,09
|
2,13
|
2,10
|
| 10/11/2025 |
7.019 |
1,44%
|
2,08
|
2,07
|
2,12
|
2,12
|
| 07/11/2025 |
15.778 |
-1,88%
|
2,13
|
2,07
|
2,13
|
2,09
|
| 06/11/2025 |
9.962 |
-1,39%
|
2,13
|
2,13
|
2,15
|
2,13
|
