Freelance.com SA (ALFRE)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
8.253 |
-0,81%
|
3,705
|
3,67
|
3,725
|
3,67
|
08/02/2024 |
8.161 |
-1,07%
|
3,75
|
3,68
|
3,75
|
3,70
|
07/02/2024 |
7.014 |
-1,19%
|
3,79
|
3,74
|
3,79
|
3,74
|
06/02/2024 |
7.581 |
-0,40%
|
3,80
|
3,775
|
3,80
|
3,785
|
05/02/2024 |
9.109 |
0,00%
|
3,80
|
3,75
|
3,80
|
3,80
|
02/02/2024 |
10.958 |
3,83%
|
3,665
|
3,65
|
3,80
|
3,80
|
01/02/2024 |
27.450 |
-3,05%
|
3,775
|
3,60
|
3,78
|
3,66
|
31/01/2024 |
3.388 |
-0,79%
|
3,805
|
3,775
|
3,83
|
3,775
|
30/01/2024 |
9.356 |
-3,18%
|
3,94
|
3,75
|
3,95
|
3,805
|
29/01/2024 |
5.839 |
2,48%
|
3,84
|
3,84
|
3,99
|
3,93
|
26/01/2024 |
15.330 |
-1,92%
|
3,84
|
3,75
|
3,84
|
3,835
|
25/01/2024 |
5.428 |
-1,26%
|
3,96
|
3,85
|
3,96
|
3,91
|
24/01/2024 |
12.944 |
-2,94%
|
3,98
|
3,94
|
4,02
|
3,96
|
23/01/2024 |
7.359 |
-2,86%
|
4,20
|
4,06
|
4,20
|
4,08
|
22/01/2024 |
5.261 |
1,94%
|
4,14
|
4,12
|
4,20
|
4,20
|
19/01/2024 |
4.275 |
-1,91%
|
4,20
|
4,10
|
4,20
|
4,12
|
18/01/2024 |
14.443 |
0,48%
|
4,20
|
4,18
|
4,20
|
4,20
|
17/01/2024 |
6.766 |
1,70%
|
4,11
|
4,09
|
4,20
|
4,18
|
16/01/2024 |
35.626 |
-3,29%
|
4,20
|
4,03
|
4,20
|
4,11
|
15/01/2024 |
51.007 |
6,78%
|
4,05
|
4,00
|
4,25
|
4,25
|
12/01/2024 |
32.140 |
7,28%
|
3,71
|
3,71
|
4,055
|
3,98
|
11/01/2024 |
59.780 |
6,92%
|
3,57
|
3,57
|
3,80
|
3,71
|
10/01/2024 |
24.069 |
-1,42%
|
3,54
|
3,31
|
3,61
|
3,47
|
09/01/2024 |
7.648 |
-2,49%
|
3,61
|
3,51
|
3,62
|
3,52
|
08/01/2024 |
5.823 |
-0,82%
|
3,62
|
3,61
|
3,63
|
3,61
|
05/01/2024 |
12.199 |
2,54%
|
3,51
|
3,50
|
3,65
|
3,64
|
04/01/2024 |
7.923 |
-2,61%
|
3,65
|
3,55
|
3,65
|
3,55
|
03/01/2024 |
10.684 |
0,00%
|
3,67
|
3,635
|
3,70
|
3,645
|
02/01/2024 |
23.528 |
-5,81%
|
3,92
|
3,44
|
3,92
|
3,645
|
29/12/2023 |
5.668 |
1,84%
|
3,805
|
3,78
|
3,905
|
3,87
|
28/12/2023 |
10.474 |
-3,55%
|
3,945
|
3,75
|
3,945
|
3,80
|
27/12/2023 |
12.138 |
3,68%
|
3,80
|
3,755
|
3,95
|
3,94
|
26/12/2023 |
15.514 |
0,93%
|
3,765
|
3,735
|
3,80
|
3,80
|
22/12/2023 |
15.514 |
0,93%
|
3,765
|
3,735
|
3,80
|
3,80
|
21/12/2023 |
21.836 |
0,13%
|
3,795
|
3,72
|
3,795
|
3,765
|
20/12/2023 |
20.341 |
3,58%
|
3,63
|
3,63
|
3,80
|
3,76
|
19/12/2023 |
56.495 |
6,77%
|
3,40
|
3,38
|
3,64
|
3,63
|
18/12/2023 |
30.759 |
5,59%
|
3,185
|
3,185
|
3,40
|
3,40
|
15/12/2023 |
16.399 |
3,70%
|
3,11
|
3,11
|
3,23
|
3,22
|
14/12/2023 |
16.339 |
-0,16%
|
3,11
|
3,10
|
3,25
|
3,105
|
13/12/2023 |
8.239 |
-4,16%
|
3,21
|
3,08
|
3,215
|
3,11
|
12/12/2023 |
12.326 |
-2,70%
|
3,34
|
3,20
|
3,345
|
3,245
|
11/12/2023 |
8.581 |
0,76%
|
3,31
|
3,31
|
3,35
|
3,335
|
08/12/2023 |
10.756 |
1,85%
|
3,255
|
3,25
|
3,335
|
3,31
|
07/12/2023 |
19.889 |
-4,13%
|
3,395
|
3,22
|
3,40
|
3,25
|
06/12/2023 |
30.781 |
3,35%
|
3,28
|
3,205
|
3,47
|
3,39
|
05/12/2023 |
20.688 |
9,33%
|
3,00
|
2,98
|
3,28
|
3,28
|
04/12/2023 |
16.086 |
0,33%
|
2,99
|
2,98
|
3,00
|
3,00
|
01/12/2023 |
21.103 |
-1,32%
|
3,035
|
2,955
|
3,035
|
2,99
|
30/11/2023 |
31.206 |
-0,82%
|
3,05
|
2,975
|
3,05
|
3,03
|
29/11/2023 |
20.289 |
0,16%
|
3,05
|
3,03
|
3,06
|
3,055
|
28/11/2023 |
81.824 |
3,04%
|
2,96
|
2,96
|
3,055
|
3,05
|
27/11/2023 |
25.676 |
-1,33%
|
2,99
|
2,94
|
3,00
|
2,96
|
24/11/2023 |
64.664 |
-3,85%
|
3,12
|
2,90
|
3,12
|
3,00
|
23/11/2023 |
11.245 |
-3,70%
|
3,245
|
3,115
|
3,245
|
3,12
|
22/11/2023 |
11.350 |
-1,82%
|
3,30
|
3,20
|
3,30
|
3,24
|
21/11/2023 |
25.893 |
-7,82%
|
3,49
|
3,27
|
3,49
|
3,30
|
20/11/2023 |
13.975 |
-2,19%
|
3,66
|
3,56
|
3,70
|
3,58
|
17/11/2023 |
2.524 |
-0,95%
|
3,70
|
3,66
|
3,70
|
3,66
|
16/11/2023 |
2.663 |
-1,07%
|
3,73
|
3,67
|
3,73
|
3,695
|
15/11/2023 |
4.322 |
2,33%
|
3,67
|
3,65
|
3,735
|
3,735
|
14/11/2023 |
12.439 |
-0,27%
|
3,60
|
3,60
|
3,66
|
3,65
|
13/11/2023 |
4.215 |
-0,27%
|
3,67
|
3,66
|
3,67
|
3,66
|
10/11/2023 |
3.452 |
-0,27%
|
3,685
|
3,67
|
3,71
|
3,67
|
09/11/2023 |
2.976 |
3,37%
|
3,565
|
3,565
|
3,68
|
3,68
|
08/11/2023 |
4.151 |
0,85%
|
3,53
|
3,48
|
3,56
|
3,56
|
07/11/2023 |
1.678 |
-0,70%
|
3,555
|
3,53
|
3,56
|
3,53
|
06/11/2023 |
2.651 |
-1,39%
|
3,61
|
3,555
|
3,61
|
3,555
|
03/11/2023 |
17.050 |
0,42%
|
3,59
|
3,49
|
3,64
|
3,605
|
02/11/2023 |
13.290 |
8,79%
|
3,305
|
3,30
|
3,59
|
3,59
|
01/11/2023 |
21.516 |
-0,30%
|
3,32
|
3,285
|
3,34
|
3,30
|
31/10/2023 |
5.553 |
0,76%
|
3,29
|
3,265
|
3,31
|
3,31
|
30/10/2023 |
9.896 |
2,02%
|
3,20
|
3,16
|
3,36
|
3,285
|
27/10/2023 |
27.058 |
-5,85%
|
3,485
|
3,20
|
3,485
|
3,22
|
26/10/2023 |
2.702 |
-3,66%
|
3,55
|
3,42
|
3,55
|
3,42
|
25/10/2023 |
8.980 |
-1,80%
|
3,615
|
3,43
|
3,62
|
3,55
|
24/10/2023 |
16.411 |
-2,56%
|
3,71
|
3,50
|
3,765
|
3,615
|
23/10/2023 |
32.070 |
8,16%
|
3,40
|
3,40
|
3,76
|
3,71
|
20/10/2023 |
13.426 |
-2,56%
|
3,465
|
3,40
|
3,66
|
3,43
|
19/10/2023 |
32.093 |
1,59%
|
3,465
|
3,355
|
3,66
|
3,52
|
18/10/2023 |
10.153 |
-1,84%
|
3,53
|
3,39
|
3,53
|
3,465
|
17/10/2023 |
3.385 |
0,00%
|
3,53
|
3,50
|
3,55
|
3,53
|
16/10/2023 |
12.914 |
-3,95%
|
3,68
|
3,35
|
3,68
|
3,53
|
13/10/2023 |
6.364 |
-2,26%
|
3,69
|
3,66
|
3,765
|
3,675
|
12/10/2023 |
5.694 |
0,00%
|
3,76
|
3,72
|
3,76
|
3,76
|
11/10/2023 |
23.882 |
1,62%
|
3,70
|
3,70
|
3,795
|
3,76
|
10/10/2023 |
23.412 |
-3,14%
|
3,825
|
3,665
|
3,825
|
3,70
|
09/10/2023 |
13.566 |
-3,54%
|
3,96
|
3,60
|
3,96
|
3,82
|
06/10/2023 |
13.372 |
-2,34%
|
4,08
|
3,76
|
4,09
|
3,96
|
05/10/2023 |
4.379 |
-1,94%
|
4,12
|
4,055
|
4,125
|
4,055
|
04/10/2023 |
4.024 |
0,61%
|
4,11
|
4,10
|
4,145
|
4,135
|
03/10/2023 |
4.639 |
-1,44%
|
4,18
|
4,10
|
4,18
|
4,11
|
02/10/2023 |
1.288 |
-0,95%
|
4,21
|
4,17
|
4,21
|
4,17
|
29/09/2023 |
5.256 |
0,00%
|
4,215
|
4,135
|
4,215
|
4,21
|
28/09/2023 |
6.983 |
0,96%
|
4,19
|
4,17
|
4,345
|
4,21
|
27/09/2023 |
9.544 |
-3,92%
|
4,33
|
4,10
|
4,35
|
4,17
|
26/09/2023 |
2.928 |
-1,36%
|
4,40
|
4,33
|
4,40
|
4,34
|
25/09/2023 |
5.482 |
-2,33%
|
4,505
|
4,38
|
4,505
|
4,40
|
22/09/2023 |
6.486 |
0,56%
|
4,48
|
4,475
|
4,58
|
4,505
|
21/09/2023 |
4.849 |
3,58%
|
4,325
|
4,305
|
4,48
|
4,48
|