Sanofi SA (SANOF)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
28-03-2024 1.839.942 -0,87% 91,14 90,75 91,86 90,96
27-03-2024 1.234.665 0,50% 91,09 91,04 92,04 91,76
26-03-2024 1.589.467 1,84% 90,03 89,94 91,45 91,30
25-03-2024 1.169.107 1,13% 88,69 88,35 89,73 89,65
22-03-2024 1.869.167 1,07% 87,67 86,91 89,30 88,65
21-03-2024 1.647.527 0,08% 88,01 86,81 88,15 87,71
20-03-2024 842.020 0,51% 87,40 87,01 87,75 87,64
19-03-2024 1.309.293 -0,91% 88,19 86,89 88,19 87,20
18-03-2024 813.952 -0,23% 88,17 87,78 88,36 88,00
15-03-2024 3.106.988 -0,01% 88,16 88,16 89,35 88,20
14-03-2024 1.249.466 -0,32% 88,92 88,02 89,47 88,21
13-03-2024 1.017.214 0,17% 88,80 87,85 88,80 88,49
12-03-2024 1.131.977 0,02% 88,87 88,02 88,90 88,34
11-03-2024 946.037 0,72% 88,59 88,02 89,18 88,32
08-03-2024 1.023.894 -0,35% 87,78 87,35 87,95 87,69
07-03-2024 1.431.624 1,01% 87,16 86,90 88,38 88,00
06-03-2024 892.841 -0,55% 87,62 86,75 87,76 87,12
05-03-2024 1.114.425 0,90% 87,68 87,41 88,22 87,60
04-03-2024 896.675 -0,56% 87,57 86,20 87,80 86,82
01-03-2024 1.585.969 -0,66% 88,45 87,09 88,52 87,31
29-02-2024 2.894.359 -1,07% 88,61 87,88 89,23 87,89
28-02-2024 786.462 0,01% 88,96 88,70 89,53 88,84
27-02-2024 965.027 -0,50% 88,35 88,27 89,19 88,83
26-02-2024 1.100.611 -0,48% 90,34 89,28 90,42 89,28
23-02-2024 1.242.118 1,09% 88,86 88,48 89,81 89,71
22-02-2024 1.634.926 1,57% 88,20 87,92 89,04 88,74
21-02-2024 1.291.629 0,28% 86,70 86,05 87,52 87,37
20-02-2024 2.161.693 1,06% 86,06 86,03 88,99 87,13
19-02-2024 747.978 -0,28% 86,18 85,96 86,88 86,22
16-02-2024 1.182.545 -0,06% 86,29 85,63 86,66 86,46
15-02-2024 1.494.158 0,91% 85,34 85,03 86,62 86,51
14-02-2024 1.123.028 0,05% 85,50 84,93 85,73 85,73
13-02-2024 1.100.728 -0,44% 86,00 85,52 86,60 85,69
12-02-2024 1.164.123 -0,50% 85,86 85,51 86,20 86,07
09-02-2024 1.366.254 0,83% 86,70 85,97 87,11 86,50
08-02-2024 1.299.894 -1,83% 87,13 85,51 87,13 85,79
07-02-2024 1.121.528 0,18% 87,87 87,08 88,16 87,39
06-02-2024 1.194.411 -0,20% 87,09 86,47 87,55 87,23
05-02-2024 1.285.472 -0,19% 87,44 86,97 87,80 87,40
02-02-2024 1.875.398 -2,19% 89,10 87,57 89,46 87,57
01-02-2024 2.363.988 -4,10% 93,24 88,92 93,24 89,53
31-01-2024 2.044.391 0,98% 92,64 92,40 94,29 93,36
30-01-2024 1.171.199 -0,24% 92,50 92,16 92,91 92,45
29-01-2024 1.065.962 0,64% 92,58 92,45 93,03 92,67
26-01-2024 1.429.576 0,44% 91,67 91,67 92,74 92,08
25-01-2024 1.515.921 -0,94% 92,02 91,04 92,24 91,68
24-01-2024 1.473.204 -0,01% 91,01 90,80 92,98 92,55
23-01-2024 1.781.875 -1,74% 93,62 91,86 93,95 92,56
22-01-2024 1.164.771 0,17% 93,71 93,57 94,59 94,20
19-01-2024 1.149.478 -0,69% 94,94 93,74 95,45 94,04
18-01-2024 1.588.776 -0,72% 93,95 92,45 94,73 94,69
17-01-2024 1.356.814 0,18% 94,18 94,04 95,59 95,38
16-01-2024 1.051.486 0,90% 94,74 94,08 95,49 95,21
15-01-2024 965.318 -1,35% 95,45 94,20 95,53 94,36
12-01-2024 1.059.891 0,58% 95,70 95,34 96,50 95,65
11-01-2024 1.275.009 0,26% 95,32 94,86 95,85 95,10
10-01-2024 1.385.898 -0,36% 94,26 94,11 95,30 94,85
09-01-2024 1.119.138 1,13% 94,43 94,31 95,39 95,19
08-01-2024 910.391 0,70% 93,43 93,38 94,29 94,13
05-01-2024 1.311.683 0,70% 93,27 92,44 93,95 93,48
04-01-2024 1.152.280 0,92% 92,52 92,25 93,19 92,83
03-01-2024 1.178.887 1,20% 91,86 91,37 92,49 91,98
02-01-2024 1.097.645 1,26% 90,06 89,88 91,08 90,89
29-12-2023 852.439 0,56% 89,30 89,24 89,89 89,76
28-12-2023 757.652 0,10% 89,64 89,19 89,89 89,26
27-12-2023 957.760 -0,19% 88,61 88,41 89,54 89,17
26-12-2023 1.082.587 0,43% 89,12 88,95 89,58 89,34
22-12-2023 1.082.587 0,43% 89,12 88,95 89,58 89,34
21-12-2023 953.449 -0,24% 87,73 87,62 89,03 88,96
20-12-2023 1.324.551 0,27% 89,11 88,62 89,38 89,17
19-12-2023 1.494.952 0,36% 88,73 88,58 89,72 88,93
18-12-2023 1.363.611 1,04% 88,10 88,02 89,41 88,61
15-12-2023 4.120.144 -0,36% 87,51 86,91 88,02 87,70
14-12-2023 1.865.262 -0,59% 88,86 87,70 89,80 88,02
13-12-2023 1.721.514 0,76% 88,04 87,49 88,57 88,54
12-12-2023 1.558.083 0,08% 87,09 86,96 88,37 87,87
11-12-2023 2.129.581 1,94% 86,37 86,15 88,34 87,80
08-12-2023 1.622.181 1,21% 85,60 84,97 86,18 86,13
07-12-2023 2.442.405 -1,20% 86,27 83,28 87,42 85,10
06-12-2023 1.550.904 -0,31% 85,45 85,03 86,37 86,13
05-12-2023 1.486.304 -0,22% 85,42 85,38 86,44 86,40
04-12-2023 953.834 0,94% 85,90 85,78 86,74 86,59
01-12-2023 1.286.317 0,37% 86,15 85,29 86,48 85,78
30-11-2023 3.201.231 0,70% 85,32 84,07 85,46 85,46
29-11-2023 1.661.276 -1,04% 85,71 84,87 86,21 84,87
28-11-2023 2.129.845 -1,00% 86,69 85,51 86,80 85,76
27-11-2023 1.273.865 0,29% 88,38 86,63 88,62 86,63
24-11-2023 928.469 0,16% 86,47 86,06 86,53 86,38
23-11-2023 908.051 1,55% 85,52 85,23 86,46 86,24
22-11-2023 1.015.755 -0,49% 85,31 84,92 85,77 84,92
21-11-2023 1.032.148 -0,09% 85,00 84,80 85,55 85,34
20-11-2023 987.404 -0,55% 85,94 85,13 86,27 85,42
17-11-2023 2.068.698 1,26% 85,76 85,58 86,19 85,89
16-11-2023 2.214.316 1,40% 83,54 83,42 85,20 84,82
15-11-2023 2.069.471 -1,11% 84,41 83,40 84,62 83,65
14-11-2023 1.629.409 -0,82% 85,59 84,43 85,83 84,59
13-11-2023 1.198.685 0,18% 85,34 84,71 86,52 85,29
10-11-2023 1.620.432 -1,09% 85,93 85,04 86,82 85,14
09-11-2023 1.503.242 -0,06% 86,06 85,56 86,53 86,08
08-11-2023 1.701.829 2,03% 84,10 83,91 86,33 86,13
Ajuda

Pesquisa de títulos

Fale Connosco