Sanofi SA (SANOF)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
0 |
0,09%
|
90,23
|
89,73
|
90,59
|
89,94
|
28-06-2024 |
1.473.473 |
0,09%
|
90,23
|
89,73
|
90,59
|
89,94
|
27-06-2024 |
1.522.407 |
-1,02%
|
89,75
|
89,64
|
90,46
|
89,86
|
26-06-2024 |
2.291.841 |
-0,09%
|
92,56
|
90,28
|
92,71
|
90,79
|
25-06-2024 |
1.526.460 |
0,56%
|
90,79
|
90,25
|
91,22
|
90,87
|
24-06-2024 |
2.067.170 |
3,13%
|
88,04
|
87,53
|
90,79
|
90,36
|
21-06-2024 |
5.019.503 |
-0,56%
|
87,64
|
87,14
|
88,78
|
87,62
|
20-06-2024 |
1.373.951 |
1,49%
|
87,02
|
86,71
|
88,11
|
88,11
|
19-06-2024 |
1.116.660 |
-1,91%
|
88,00
|
86,82
|
88,24
|
86,82
|
18-06-2024 |
1.427.286 |
0,96%
|
87,93
|
87,35
|
88,69
|
88,51
|
17-06-2024 |
1.843.669 |
1,44%
|
86,85
|
85,94
|
87,78
|
87,67
|
14-06-2024 |
2.577.517 |
-1,71%
|
88,07
|
86,43
|
88,35
|
86,43
|
13-06-2024 |
1.385.238 |
-1,53%
|
89,47
|
87,35
|
89,61
|
87,93
|
12-06-2024 |
1.112.033 |
-0,66%
|
90,07
|
88,95
|
90,44
|
89,30
|
11-06-2024 |
1.374.591 |
-0,42%
|
90,99
|
89,48
|
91,73
|
89,89
|
10-06-2024 |
1.598.992 |
-0,94%
|
90,06
|
89,13
|
90,27
|
90,27
|
07-06-2024 |
1.540.870 |
0,13%
|
90,91
|
89,69
|
91,24
|
91,13
|
06-06-2024 |
1.077.180 |
0,35%
|
90,40
|
89,70
|
91,01
|
91,01
|
05-06-2024 |
1.125.198 |
0,47%
|
90,71
|
90,37
|
91,51
|
90,69
|
04-06-2024 |
1.471.885 |
0,18%
|
90,09
|
89,70
|
91,44
|
90,27
|
03-06-2024 |
1.449.066 |
0,39%
|
89,40
|
88,00
|
90,41
|
90,11
|
31-05-2024 |
3.945.635 |
1,34%
|
88,28
|
87,84
|
89,79
|
89,76
|
30-05-2024 |
850.720 |
0,98%
|
88,21
|
87,89
|
88,57
|
88,57
|
29-05-2024 |
1.193.241 |
-0,98%
|
88,20
|
87,04
|
88,69
|
87,71
|
28-05-2024 |
961.541 |
-1,42%
|
89,93
|
88,53
|
90,07
|
88,58
|
27-05-2024 |
500.305 |
0,38%
|
89,30
|
89,21
|
89,86
|
89,86
|
24-05-2024 |
911.282 |
-0,71%
|
90,16
|
89,44
|
90,41
|
89,52
|
23-05-2024 |
1.143.670 |
-0,71%
|
91,80
|
90,16
|
92,23
|
90,16
|
22-05-2024 |
1.205.626 |
0,89%
|
90,09
|
89,56
|
90,87
|
90,80
|
21-05-2024 |
1.267.158 |
0,94%
|
89,57
|
88,54
|
90,25
|
90,00
|
20-05-2024 |
1.041.679 |
-0,01%
|
89,61
|
88,76
|
89,74
|
89,16
|
17-05-2024 |
1.837.248 |
-1,19%
|
90,10
|
89,06
|
90,41
|
89,17
|
16-05-2024 |
1.190.386 |
-0,35%
|
90,47
|
89,75
|
90,74
|
90,24
|
15-05-2024 |
1.638.797 |
-1,23%
|
91,24
|
90,45
|
91,74
|
90,56
|
14-05-2024 |
1.640.335 |
-1,10%
|
92,50
|
90,48
|
92,68
|
91,69
|
13-05-2024 |
2.055.361 |
2,36%
|
91,50
|
91,39
|
93,21
|
92,71
|
10-05-2024 |
1.847.738 |
1,23%
|
93,97
|
93,53
|
94,47
|
94,33
|
09-05-2024 |
1.139.451 |
0,11%
|
92,60
|
91,77
|
93,45
|
93,18
|
08-05-2024 |
1.258.175 |
1,31%
|
92,30
|
92,26
|
93,74
|
93,08
|
07-05-2024 |
1.069.033 |
0,95%
|
91,04
|
90,62
|
91,95
|
91,88
|
06-05-2024 |
605.355 |
-0,31%
|
91,30
|
90,81
|
91,95
|
91,02
|
03-05-2024 |
891.417 |
-0,65%
|
91,83
|
91,09
|
92,24
|
91,30
|
02-05-2024 |
1.753.124 |
-1,27%
|
93,99
|
91,33
|
94,03
|
91,90
|
01-05-2024 |
2.031.482 |
0,00%
|
91,97
|
91,92
|
93,18
|
93,08
|
30-04-2024 |
2.031.482 |
2,03%
|
91,97
|
91,92
|
93,18
|
93,08
|
29-04-2024 |
1.273.910 |
0,67%
|
91,66
|
91,64
|
92,67
|
91,84
|
26-04-2024 |
1.682.358 |
-0,43%
|
91,38
|
89,63
|
91,72
|
91,23
|
25-04-2024 |
3.378.063 |
4,47%
|
87,68
|
87,63
|
92,56
|
91,62
|
24-04-2024 |
1.576.217 |
-1,29%
|
89,06
|
87,45
|
89,65
|
87,70
|
23-04-2024 |
1.062.952 |
0,77%
|
88,40
|
88,03
|
89,17
|
88,85
|
22-04-2024 |
1.454.519 |
1,47%
|
87,49
|
86,74
|
88,59
|
88,17
|
19-04-2024 |
1.871.390 |
1,95%
|
85,27
|
85,07
|
86,98
|
86,89
|
18-04-2024 |
1.813.622 |
-1,10%
|
86,06
|
85,07
|
86,15
|
85,23
|
17-04-2024 |
1.205.893 |
-0,70%
|
86,11
|
86,05
|
87,13
|
86,18
|
16-04-2024 |
1.201.342 |
-0,76%
|
87,09
|
86,14
|
87,28
|
86,79
|
15-04-2024 |
1.260.931 |
1,13%
|
87,06
|
86,95
|
88,17
|
87,45
|
12-04-2024 |
1.201.094 |
-0,23%
|
86,84
|
86,13
|
87,12
|
86,47
|
11-04-2024 |
1.148.830 |
-1,65%
|
87,87
|
86,41
|
88,52
|
86,67
|
10-04-2024 |
1.079.808 |
1,03%
|
87,78
|
87,30
|
88,49
|
88,12
|
09-04-2024 |
1.189.024 |
0,25%
|
86,52
|
86,12
|
87,31
|
87,22
|
08-04-2024 |
1.036.128 |
-0,39%
|
87,34
|
87,00
|
87,68
|
87,00
|
05-04-2024 |
1.573.958 |
-1,56%
|
87,80
|
86,73
|
87,90
|
87,34
|
04-04-2024 |
988.345 |
-0,29%
|
88,81
|
88,72
|
89,91
|
88,72
|
03-04-2024 |
1.222.401 |
0,51%
|
88,60
|
88,30
|
89,04
|
88,98
|
02-04-2024 |
1.932.665 |
-2,67%
|
89,37
|
88,53
|
90,93
|
88,53
|
01-04-2024 |
0 |
-0,87%
|
91,14
|
90,75
|
91,86
|
90,96
|
28-03-2024 |
1.839.942 |
-0,87%
|
91,14
|
90,75
|
91,86
|
90,96
|
27-03-2024 |
1.234.665 |
0,50%
|
91,09
|
91,04
|
92,04
|
91,76
|
26-03-2024 |
1.589.467 |
1,84%
|
90,03
|
89,94
|
91,45
|
91,30
|
25-03-2024 |
1.169.107 |
1,13%
|
88,69
|
88,35
|
89,73
|
89,65
|
22-03-2024 |
1.869.167 |
1,07%
|
87,67
|
86,91
|
89,30
|
88,65
|
21-03-2024 |
1.647.527 |
0,08%
|
88,01
|
86,81
|
88,15
|
87,71
|
20-03-2024 |
842.020 |
0,51%
|
87,40
|
87,01
|
87,75
|
87,64
|
19-03-2024 |
1.309.293 |
-0,91%
|
88,19
|
86,89
|
88,19
|
87,20
|
18-03-2024 |
813.952 |
-0,23%
|
88,17
|
87,78
|
88,36
|
88,00
|
15-03-2024 |
3.106.988 |
-0,01%
|
88,16
|
88,16
|
89,35
|
88,20
|
14-03-2024 |
1.249.466 |
-0,32%
|
88,92
|
88,02
|
89,47
|
88,21
|
13-03-2024 |
1.017.214 |
0,17%
|
88,80
|
87,85
|
88,80
|
88,49
|
12-03-2024 |
1.131.977 |
0,02%
|
88,87
|
88,02
|
88,90
|
88,34
|
11-03-2024 |
946.037 |
0,72%
|
88,59
|
88,02
|
89,18
|
88,32
|
08-03-2024 |
1.023.894 |
-0,35%
|
87,78
|
87,35
|
87,95
|
87,69
|
07-03-2024 |
1.431.624 |
1,01%
|
87,16
|
86,90
|
88,38
|
88,00
|
06-03-2024 |
892.841 |
-0,55%
|
87,62
|
86,75
|
87,76
|
87,12
|
05-03-2024 |
1.114.425 |
0,90%
|
87,68
|
87,41
|
88,22
|
87,60
|
04-03-2024 |
896.675 |
-0,56%
|
87,57
|
86,20
|
87,80
|
86,82
|
01-03-2024 |
1.585.969 |
-0,66%
|
88,45
|
87,09
|
88,52
|
87,31
|
29-02-2024 |
2.894.359 |
-1,07%
|
88,61
|
87,88
|
89,23
|
87,89
|
28-02-2024 |
786.462 |
0,01%
|
88,96
|
88,70
|
89,53
|
88,84
|
27-02-2024 |
965.027 |
-0,50%
|
88,35
|
88,27
|
89,19
|
88,83
|
26-02-2024 |
1.100.611 |
-0,48%
|
90,34
|
89,28
|
90,42
|
89,28
|
23-02-2024 |
1.242.118 |
1,09%
|
88,86
|
88,48
|
89,81
|
89,71
|
22-02-2024 |
1.634.926 |
1,57%
|
88,20
|
87,92
|
89,04
|
88,74
|
21-02-2024 |
1.291.629 |
0,28%
|
86,70
|
86,05
|
87,52
|
87,37
|
20-02-2024 |
2.161.693 |
1,06%
|
86,06
|
86,03
|
88,99
|
87,13
|
19-02-2024 |
747.978 |
-0,28%
|
86,18
|
85,96
|
86,88
|
86,22
|
16-02-2024 |
1.182.545 |
-0,06%
|
86,29
|
85,63
|
86,66
|
86,46
|
15-02-2024 |
1.494.158 |
0,91%
|
85,34
|
85,03
|
86,62
|
86,51
|
14-02-2024 |
1.123.028 |
0,05%
|
85,50
|
84,93
|
85,73
|
85,73
|
13-02-2024 |
1.100.728 |
-0,44%
|
86,00
|
85,52
|
86,60
|
85,69
|
12-02-2024 |
1.164.123 |
-0,50%
|
85,86
|
85,51
|
86,20
|
86,07
|