Sanofi SA (SANOF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.551.405 |
-1,72%
|
76,20
|
74,42
|
77,11
|
74,51
|
| 03/07/2026 |
1.158.409 |
0,74%
|
75,46
|
74,84
|
75,83
|
75,81
|
| 02/07/2026 |
2.341.127 |
3,01%
|
74,10
|
73,94
|
75,93
|
75,25
|
| 01/07/2026 |
2.461.764 |
-2,70%
|
75,24
|
72,93
|
75,34
|
73,05
|
| 30/06/2026 |
2.802.242 |
-0,56%
|
76,20
|
74,41
|
76,20
|
75,08
|
| 29/06/2026 |
2.078.399 |
0,57%
|
75,42
|
74,73
|
76,10
|
75,50
|
| 26/06/2026 |
2.441.240 |
1,78%
|
74,27
|
73,47
|
75,07
|
75,07
|
| 25/06/2026 |
2.357.129 |
0,29%
|
73,15
|
72,56
|
73,79
|
73,76
|
| 24/06/2026 |
2.848.925 |
0,11%
|
73,56
|
73,15
|
74,39
|
73,55
|
| 23/06/2026 |
2.682.634 |
1,35%
|
73,23
|
73,14
|
74,575
|
73,47
|
| 22/06/2026 |
3.593.538 |
-2,23%
|
74,00
|
71,25
|
74,06
|
72,49
|
| 19/06/2026 |
6.465.142 |
1,09%
|
74,13
|
71,87
|
75,40
|
74,14
|
| 18/06/2026 |
4.367.150 |
-2,06%
|
74,96
|
72,94
|
75,00
|
73,34
|
| 17/06/2026 |
3.752.545 |
-1,03%
|
75,60
|
74,23
|
75,74
|
74,88
|
| 16/06/2026 |
2.152.044 |
0,16%
|
75,88
|
75,04
|
76,12
|
75,66
|
| 15/06/2026 |
2.135.015 |
-1,37%
|
76,49
|
75,41
|
76,90
|
75,54
|
| 12/06/2026 |
2.580.601 |
0,38%
|
76,12
|
75,56
|
76,89
|
76,59
|
| 11/06/2026 |
2.383.389 |
0,38%
|
75,60
|
75,25
|
76,73
|
76,30
|
| 10/06/2026 |
3.548.747 |
-1,34%
|
77,40
|
74,91
|
77,49
|
76,01
|
| 09/06/2026 |
2.677.764 |
0,48%
|
76,05
|
75,98
|
77,54
|
77,04
|
| 08/06/2026 |
2.289.535 |
-1,64%
|
78,12
|
76,24
|
78,26
|
76,67
|
| 05/06/2026 |
2.189.664 |
1,98%
|
76,80
|
76,71
|
78,43
|
77,95
|
| 04/06/2026 |
2.377.739 |
3,97%
|
73,51
|
73,41
|
76,77
|
76,44
|
| 03/06/2026 |
2.096.116 |
0,14%
|
73,41
|
72,905
|
73,78
|
73,52
|
| 02/06/2026 |
1.706.954 |
-1,00%
|
73,90
|
72,71
|
74,28
|
73,42
|
| 01/06/2026 |
1.892.858 |
-1,50%
|
74,60
|
74,02
|
75,31
|
74,16
|
| 29/05/2026 |
6.227.247 |
-1,40%
|
76,68
|
74,97
|
76,93
|
75,29
|
| 28/05/2026 |
2.274.060 |
-1,01%
|
76,26
|
75,54
|
76,42
|
76,36
|
| 27/05/2026 |
1.926.331 |
1,07%
|
76,26
|
76,26
|
77,365
|
77,14
|
| 26/05/2026 |
1.538.849 |
-1,47%
|
76,93
|
76,02
|
77,53
|
76,32
|
| 25/05/2026 |
1.381.086 |
0,75%
|
76,70
|
76,33
|
77,67
|
77,46
|
| 22/05/2026 |
1.828.554 |
-0,85%
|
77,60
|
76,87
|
78,02
|
76,88
|
| 21/05/2026 |
1.911.088 |
1,14%
|
77,04
|
76,80
|
77,85
|
77,54
|
| 20/05/2026 |
2.367.006 |
1,96%
|
74,84
|
74,81
|
77,40
|
76,67
|
| 19/05/2026 |
2.215.699 |
1,16%
|
75,12
|
74,67
|
75,45
|
75,20
|
| 18/05/2026 |
1.958.269 |
0,51%
|
73,10
|
72,61
|
74,82
|
74,34
|
| 15/05/2026 |
2.219.071 |
0,98%
|
73,37
|
73,36
|
74,40
|
73,96
|
| 14/05/2026 |
1.394.965 |
0,72%
|
72,97
|
72,72
|
73,36
|
73,24
|
| 13/05/2026 |
1.884.825 |
-0,87%
|
73,45
|
72,53
|
73,50
|
72,72
|
| 12/05/2026 |
2.454.855 |
0,19%
|
72,06
|
71,73
|
73,36
|
73,36
|
| 11/05/2026 |
2.317.070 |
0,16%
|
73,10
|
72,75
|
74,07
|
73,22
|
| 08/05/2026 |
2.342.546 |
-0,87%
|
73,33
|
72,74
|
73,35
|
73,10
|
| 07/05/2026 |
3.239.592 |
-1,21%
|
74,83
|
73,30
|
74,86
|
73,74
|
| 06/05/2026 |
2.422.805 |
0,65%
|
74,41
|
73,71
|
74,84
|
74,64
|
| 05/05/2026 |
3.529.693 |
0,64%
|
74,31
|
73,71
|
74,96
|
74,16
|
| 04/05/2026 |
2.394.333 |
-2,52%
|
80,50
|
73,69
|
80,56
|
73,69
|
| 30/04/2026 |
2.411.779 |
1,92%
|
78,28
|
77,91
|
80,09
|
79,82
|
| 29/04/2026 |
2.316.776 |
-0,72%
|
78,77
|
77,745
|
78,87
|
78,32
|
| 28/04/2026 |
1.803.983 |
-0,01%
|
79,38
|
77,92
|
79,49
|
78,89
|
| 27/04/2026 |
538.183 |
-0,84%
|
79,73
|
78,90
|
80,19
|
78,90
|
| 24/04/2026 |
2.691.223 |
-2,06%
|
80,74
|
80,08
|
81,64
|
80,08
|
| 23/04/2026 |
3.260.128 |
1,21%
|
83,05
|
81,36
|
84,04
|
81,76
|
| 22/04/2026 |
2.068.361 |
-0,30%
|
80,51
|
80,11
|
81,22
|
80,78
|
| 21/04/2026 |
1.697.760 |
-1,23%
|
81,42
|
80,35
|
82,31
|
81,02
|
| 20/04/2026 |
2.138.422 |
0,01%
|
81,00
|
80,23
|
82,03
|
82,03
|
| 17/04/2026 |
2.278.644 |
1,45%
|
81,30
|
81,30
|
82,20
|
82,02
|
| 16/04/2026 |
1.639.166 |
-0,32%
|
81,68
|
80,59
|
81,77
|
80,85
|
| 15/04/2026 |
1.922.357 |
0,11%
|
81,02
|
81,02
|
82,39
|
81,11
|
| 14/04/2026 |
2.385.040 |
2,03%
|
79,53
|
79,51
|
81,02
|
81,02
|
| 13/04/2026 |
1.740.000 |
-0,97%
|
79,55
|
78,83
|
79,91
|
79,41
|
| 10/04/2026 |
2.027.807 |
-0,90%
|
80,51
|
80,12
|
81,60
|
80,19
|
| 09/04/2026 |
2.905.738 |
0,06%
|
81,15
|
79,61
|
81,52
|
80,92
|
| 08/04/2026 |
4.090.098 |
0,45%
|
82,35
|
80,29
|
82,60
|
80,87
|
| 07/04/2026 |
2.477.075 |
-2,51%
|
82,50
|
80,29
|
83,42
|
80,51
|
| 02/04/2026 |
1.994.015 |
-0,35%
|
82,10
|
81,90
|
83,04
|
82,58
|
| 01/04/2026 |
2.494.803 |
0,18%
|
83,33
|
82,25
|
83,77
|
82,87
|
| 31/03/2026 |
2.635.100 |
1,00%
|
82,64
|
82,17
|
83,41
|
82,72
|
| 30/03/2026 |
2.671.794 |
-0,11%
|
81,39
|
79,88
|
81,90
|
81,90
|
| 27/03/2026 |
2.914.793 |
1,04%
|
81,77
|
81,73
|
83,02
|
81,99
|
| 26/03/2026 |
2.419.155 |
1,36%
|
79,84
|
79,55
|
81,72
|
81,15
|
| 25/03/2026 |
2.332.403 |
2,95%
|
78,82
|
78,44
|
80,06
|
80,06
|
| 24/03/2026 |
1.799.326 |
1,22%
|
77,10
|
76,88
|
78,05
|
77,77
|
| 23/03/2026 |
3.325.009 |
-1,23%
|
76,41
|
76,03
|
79,20
|
76,83
|
| 20/03/2026 |
8.636.037 |
-0,46%
|
78,18
|
77,41
|
78,76
|
77,79
|
| 19/03/2026 |
5.124.448 |
2,67%
|
75,77
|
75,77
|
78,18
|
78,15
|
| 18/03/2026 |
3.345.181 |
-1,00%
|
76,52
|
75,33
|
76,81
|
76,12
|
| 17/03/2026 |
1.536.017 |
0,50%
|
76,89
|
76,78
|
77,48
|
76,89
|
| 16/03/2026 |
1.706.031 |
0,16%
|
76,57
|
76,01
|
76,86
|
76,51
|
| 13/03/2026 |
1.735.644 |
-0,17%
|
75,86
|
75,60
|
76,95
|
76,39
|
| 12/03/2026 |
2.725.617 |
0,35%
|
75,94
|
75,45
|
76,94
|
76,52
|
| 11/03/2026 |
1.770.857 |
-0,08%
|
75,80
|
75,64
|
76,38
|
76,25
|
| 10/03/2026 |
2.063.940 |
0,66%
|
76,27
|
76,13
|
77,04
|
76,31
|
| 09/03/2026 |
2.298.181 |
-0,76%
|
75,50
|
74,85
|
76,10
|
75,81
|
| 06/03/2026 |
2.807.776 |
-1,72%
|
77,59
|
76,08
|
77,955
|
76,39
|
| 05/03/2026 |
2.667.605 |
-1,89%
|
79,63
|
77,35
|
79,74
|
77,73
|
| 04/03/2026 |
2.283.711 |
-0,79%
|
80,37
|
79,08
|
80,70
|
79,23
|
| 03/03/2026 |
2.877.312 |
-1,95%
|
80,95
|
79,78
|
81,23
|
79,86
|
| 02/03/2026 |
2.264.492 |
-0,91%
|
81,38
|
80,63
|
82,13
|
81,45
|
| 27/02/2026 |
3.455.733 |
1,63%
|
81,81
|
81,19
|
82,20
|
82,20
|
| 26/02/2026 |
1.743.082 |
0,11%
|
80,83
|
80,30
|
81,575
|
80,88
|
| 25/02/2026 |
1.816.495 |
0,22%
|
80,18
|
80,09
|
81,11
|
80,79
|
| 24/02/2026 |
1.939.092 |
-0,19%
|
80,06
|
80,00
|
81,49
|
80,61
|
| 23/02/2026 |
2.105.990 |
1,48%
|
79,28
|
79,06
|
80,84
|
80,76
|
| 20/02/2026 |
2.252.151 |
0,73%
|
80,50
|
79,03
|
80,50
|
79,58
|
| 19/02/2026 |
2.433.959 |
1,65%
|
78,46
|
78,40
|
79,30
|
79,00
|
| 18/02/2026 |
2.918.231 |
-0,53%
|
78,14
|
77,72
|
78,66
|
77,72
|
| 17/02/2026 |
1.830.125 |
0,98%
|
77,11
|
77,07
|
78,50
|
78,13
|
| 16/02/2026 |
1.668.547 |
-0,32%
|
78,00
|
77,37
|
78,23
|
77,37
|
| 13/02/2026 |
3.783.656 |
-1,87%
|
78,51
|
77,62
|
79,31
|
77,62
|
| 12/02/2026 |
5.965.759 |
-4,19%
|
82,94
|
77,34
|
82,95
|
79,10
|
