Sanofi SA (SANOF)
Exportar para Excel
1 2 3 4 5 > >> |
28-03-2024 |
1.839.942 |
-0,87%
|
91,14
|
90,75
|
91,86
|
90,96
|
27-03-2024 |
1.234.665 |
0,50%
|
91,09
|
91,04
|
92,04
|
91,76
|
26-03-2024 |
1.589.467 |
1,84%
|
90,03
|
89,94
|
91,45
|
91,30
|
25-03-2024 |
1.169.107 |
1,13%
|
88,69
|
88,35
|
89,73
|
89,65
|
22-03-2024 |
1.869.167 |
1,07%
|
87,67
|
86,91
|
89,30
|
88,65
|
21-03-2024 |
1.647.527 |
0,08%
|
88,01
|
86,81
|
88,15
|
87,71
|
20-03-2024 |
842.020 |
0,51%
|
87,40
|
87,01
|
87,75
|
87,64
|
19-03-2024 |
1.309.293 |
-0,91%
|
88,19
|
86,89
|
88,19
|
87,20
|
18-03-2024 |
813.952 |
-0,23%
|
88,17
|
87,78
|
88,36
|
88,00
|
15-03-2024 |
3.106.988 |
-0,01%
|
88,16
|
88,16
|
89,35
|
88,20
|
14-03-2024 |
1.249.466 |
-0,32%
|
88,92
|
88,02
|
89,47
|
88,21
|
13-03-2024 |
1.017.214 |
0,17%
|
88,80
|
87,85
|
88,80
|
88,49
|
12-03-2024 |
1.131.977 |
0,02%
|
88,87
|
88,02
|
88,90
|
88,34
|
11-03-2024 |
946.037 |
0,72%
|
88,59
|
88,02
|
89,18
|
88,32
|
08-03-2024 |
1.023.894 |
-0,35%
|
87,78
|
87,35
|
87,95
|
87,69
|
07-03-2024 |
1.431.624 |
1,01%
|
87,16
|
86,90
|
88,38
|
88,00
|
06-03-2024 |
892.841 |
-0,55%
|
87,62
|
86,75
|
87,76
|
87,12
|
05-03-2024 |
1.114.425 |
0,90%
|
87,68
|
87,41
|
88,22
|
87,60
|
04-03-2024 |
896.675 |
-0,56%
|
87,57
|
86,20
|
87,80
|
86,82
|
01-03-2024 |
1.585.969 |
-0,66%
|
88,45
|
87,09
|
88,52
|
87,31
|
29-02-2024 |
2.894.359 |
-1,07%
|
88,61
|
87,88
|
89,23
|
87,89
|
28-02-2024 |
786.462 |
0,01%
|
88,96
|
88,70
|
89,53
|
88,84
|
27-02-2024 |
965.027 |
-0,50%
|
88,35
|
88,27
|
89,19
|
88,83
|
26-02-2024 |
1.100.611 |
-0,48%
|
90,34
|
89,28
|
90,42
|
89,28
|
23-02-2024 |
1.242.118 |
1,09%
|
88,86
|
88,48
|
89,81
|
89,71
|
22-02-2024 |
1.634.926 |
1,57%
|
88,20
|
87,92
|
89,04
|
88,74
|
21-02-2024 |
1.291.629 |
0,28%
|
86,70
|
86,05
|
87,52
|
87,37
|
20-02-2024 |
2.161.693 |
1,06%
|
86,06
|
86,03
|
88,99
|
87,13
|
19-02-2024 |
747.978 |
-0,28%
|
86,18
|
85,96
|
86,88
|
86,22
|
16-02-2024 |
1.182.545 |
-0,06%
|
86,29
|
85,63
|
86,66
|
86,46
|
15-02-2024 |
1.494.158 |
0,91%
|
85,34
|
85,03
|
86,62
|
86,51
|
14-02-2024 |
1.123.028 |
0,05%
|
85,50
|
84,93
|
85,73
|
85,73
|
13-02-2024 |
1.100.728 |
-0,44%
|
86,00
|
85,52
|
86,60
|
85,69
|
12-02-2024 |
1.164.123 |
-0,50%
|
85,86
|
85,51
|
86,20
|
86,07
|
09-02-2024 |
1.366.254 |
0,83%
|
86,70
|
85,97
|
87,11
|
86,50
|
08-02-2024 |
1.299.894 |
-1,83%
|
87,13
|
85,51
|
87,13
|
85,79
|
07-02-2024 |
1.121.528 |
0,18%
|
87,87
|
87,08
|
88,16
|
87,39
|
06-02-2024 |
1.194.411 |
-0,20%
|
87,09
|
86,47
|
87,55
|
87,23
|
05-02-2024 |
1.285.472 |
-0,19%
|
87,44
|
86,97
|
87,80
|
87,40
|
02-02-2024 |
1.875.398 |
-2,19%
|
89,10
|
87,57
|
89,46
|
87,57
|
01-02-2024 |
2.363.988 |
-4,10%
|
93,24
|
88,92
|
93,24
|
89,53
|
31-01-2024 |
2.044.391 |
0,98%
|
92,64
|
92,40
|
94,29
|
93,36
|
30-01-2024 |
1.171.199 |
-0,24%
|
92,50
|
92,16
|
92,91
|
92,45
|
29-01-2024 |
1.065.962 |
0,64%
|
92,58
|
92,45
|
93,03
|
92,67
|
26-01-2024 |
1.429.576 |
0,44%
|
91,67
|
91,67
|
92,74
|
92,08
|
25-01-2024 |
1.515.921 |
-0,94%
|
92,02
|
91,04
|
92,24
|
91,68
|
24-01-2024 |
1.473.204 |
-0,01%
|
91,01
|
90,80
|
92,98
|
92,55
|
23-01-2024 |
1.781.875 |
-1,74%
|
93,62
|
91,86
|
93,95
|
92,56
|
22-01-2024 |
1.164.771 |
0,17%
|
93,71
|
93,57
|
94,59
|
94,20
|
19-01-2024 |
1.149.478 |
-0,69%
|
94,94
|
93,74
|
95,45
|
94,04
|
18-01-2024 |
1.588.776 |
-0,72%
|
93,95
|
92,45
|
94,73
|
94,69
|
17-01-2024 |
1.356.814 |
0,18%
|
94,18
|
94,04
|
95,59
|
95,38
|
16-01-2024 |
1.051.486 |
0,90%
|
94,74
|
94,08
|
95,49
|
95,21
|
15-01-2024 |
965.318 |
-1,35%
|
95,45
|
94,20
|
95,53
|
94,36
|
12-01-2024 |
1.059.891 |
0,58%
|
95,70
|
95,34
|
96,50
|
95,65
|
11-01-2024 |
1.275.009 |
0,26%
|
95,32
|
94,86
|
95,85
|
95,10
|
10-01-2024 |
1.385.898 |
-0,36%
|
94,26
|
94,11
|
95,30
|
94,85
|
09-01-2024 |
1.119.138 |
1,13%
|
94,43
|
94,31
|
95,39
|
95,19
|
08-01-2024 |
910.391 |
0,70%
|
93,43
|
93,38
|
94,29
|
94,13
|
05-01-2024 |
1.311.683 |
0,70%
|
93,27
|
92,44
|
93,95
|
93,48
|
04-01-2024 |
1.152.280 |
0,92%
|
92,52
|
92,25
|
93,19
|
92,83
|
03-01-2024 |
1.178.887 |
1,20%
|
91,86
|
91,37
|
92,49
|
91,98
|
02-01-2024 |
1.097.645 |
1,26%
|
90,06
|
89,88
|
91,08
|
90,89
|
29-12-2023 |
852.439 |
0,56%
|
89,30
|
89,24
|
89,89
|
89,76
|
28-12-2023 |
757.652 |
0,10%
|
89,64
|
89,19
|
89,89
|
89,26
|
27-12-2023 |
957.760 |
-0,19%
|
88,61
|
88,41
|
89,54
|
89,17
|
26-12-2023 |
1.082.587 |
0,43%
|
89,12
|
88,95
|
89,58
|
89,34
|
22-12-2023 |
1.082.587 |
0,43%
|
89,12
|
88,95
|
89,58
|
89,34
|
21-12-2023 |
953.449 |
-0,24%
|
87,73
|
87,62
|
89,03
|
88,96
|
20-12-2023 |
1.324.551 |
0,27%
|
89,11
|
88,62
|
89,38
|
89,17
|
19-12-2023 |
1.494.952 |
0,36%
|
88,73
|
88,58
|
89,72
|
88,93
|
18-12-2023 |
1.363.611 |
1,04%
|
88,10
|
88,02
|
89,41
|
88,61
|
15-12-2023 |
4.120.144 |
-0,36%
|
87,51
|
86,91
|
88,02
|
87,70
|
14-12-2023 |
1.865.262 |
-0,59%
|
88,86
|
87,70
|
89,80
|
88,02
|
13-12-2023 |
1.721.514 |
0,76%
|
88,04
|
87,49
|
88,57
|
88,54
|
12-12-2023 |
1.558.083 |
0,08%
|
87,09
|
86,96
|
88,37
|
87,87
|
11-12-2023 |
2.129.581 |
1,94%
|
86,37
|
86,15
|
88,34
|
87,80
|
08-12-2023 |
1.622.181 |
1,21%
|
85,60
|
84,97
|
86,18
|
86,13
|
07-12-2023 |
2.442.405 |
-1,20%
|
86,27
|
83,28
|
87,42
|
85,10
|
06-12-2023 |
1.550.904 |
-0,31%
|
85,45
|
85,03
|
86,37
|
86,13
|
05-12-2023 |
1.486.304 |
-0,22%
|
85,42
|
85,38
|
86,44
|
86,40
|
04-12-2023 |
953.834 |
0,94%
|
85,90
|
85,78
|
86,74
|
86,59
|
01-12-2023 |
1.286.317 |
0,37%
|
86,15
|
85,29
|
86,48
|
85,78
|
30-11-2023 |
3.201.231 |
0,70%
|
85,32
|
84,07
|
85,46
|
85,46
|
29-11-2023 |
1.661.276 |
-1,04%
|
85,71
|
84,87
|
86,21
|
84,87
|
28-11-2023 |
2.129.845 |
-1,00%
|
86,69
|
85,51
|
86,80
|
85,76
|
27-11-2023 |
1.273.865 |
0,29%
|
88,38
|
86,63
|
88,62
|
86,63
|
24-11-2023 |
928.469 |
0,16%
|
86,47
|
86,06
|
86,53
|
86,38
|
23-11-2023 |
908.051 |
1,55%
|
85,52
|
85,23
|
86,46
|
86,24
|
22-11-2023 |
1.015.755 |
-0,49%
|
85,31
|
84,92
|
85,77
|
84,92
|
21-11-2023 |
1.032.148 |
-0,09%
|
85,00
|
84,80
|
85,55
|
85,34
|
20-11-2023 |
987.404 |
-0,55%
|
85,94
|
85,13
|
86,27
|
85,42
|
17-11-2023 |
2.068.698 |
1,26%
|
85,76
|
85,58
|
86,19
|
85,89
|
16-11-2023 |
2.214.316 |
1,40%
|
83,54
|
83,42
|
85,20
|
84,82
|
15-11-2023 |
2.069.471 |
-1,11%
|
84,41
|
83,40
|
84,62
|
83,65
|
14-11-2023 |
1.629.409 |
-0,82%
|
85,59
|
84,43
|
85,83
|
84,59
|
13-11-2023 |
1.198.685 |
0,18%
|
85,34
|
84,71
|
86,52
|
85,29
|
10-11-2023 |
1.620.432 |
-1,09%
|
85,93
|
85,04
|
86,82
|
85,14
|
09-11-2023 |
1.503.242 |
-0,06%
|
86,06
|
85,56
|
86,53
|
86,08
|
08-11-2023 |
1.701.829 |
2,03%
|
84,10
|
83,91
|
86,33
|
86,13
|