Sanofi SA (SANOF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
12/12/2022	1.818.186	-0,24%	90,00	88,36	90,84	88,52
09/12/2022	1.732.258	-0,30%	89,00	87,94	89,22	88,73
08/12/2022	1.950.364	-1,77%	91,25	88,52	91,50	89,00
07/12/2022	4.003.891	6,10%	92,50	89,86	92,90	90,60
06/12/2022	1.602.061	-0,64%	86,08	85,35	86,54	85,39
05/12/2022	1.327.361	0,20%	85,69	85,03	86,75	85,94
02/12/2022	2.171.045	-1,92%	87,10	85,24	87,24	85,77
01/12/2022	1.521.268	1,12%	86,68	86,19	87,53	87,45
30/11/2022	4.271.490	-1,94%	87,83	85,18	88,13	86,48
29/11/2022	1.821.914	0,34%	88,06	87,82	89,19	88,19
28/11/2022	1.687.977	0,40%	87,83	87,10	88,24	87,89
25/11/2022	1.257.294	0,62%	86,77	86,75	87,60	87,54
24/11/2022	842.417	0,52%	86,29	86,23	87,27	87,00
23/11/2022	1.390.900	-0,83%	87,36	86,17	87,53	86,55
22/11/2022	1.746.593	0,10%	87,09	86,96	88,07	87,27
21/11/2022	1.373.450	1,33%	86,24	85,91	87,32	87,18
18/11/2022	2.633.889	1,82%	84,38	84,28	86,43	86,04
17/11/2022	1.466.776	-0,26%	84,89	83,21	84,93	84,50
16/11/2022	1.991.148	0,11%	84,58	84,24	85,34	84,72
15/11/2022	1.890.229	0,64%	83,88	83,50	85,65	84,63
14/11/2022	2.297.060	2,01%	82,99	82,63	85,21	84,09
11/11/2022	3.441.305	-5,22%	86,35	81,93	86,70	82,43
10/11/2022	2.380.732	0,15%	86,77	86,48	88,34	86,97
09/11/2022	1.432.125	0,45%	86,18	86,09	86,96	86,84
08/11/2022	1.273.202	-0,39%	86,64	85,66	86,88	86,45
07/11/2022	1.644.056	-1,24%	87,30	85,97	87,47	86,79
04/11/2022	1.823.186	0,55%	87,55	87,00	88,27	87,88
03/11/2022	1.444.077	0,08%	87,65	86,50	88,06	87,40
02/11/2022	1.468.525	0,55%	87,24	86,98	87,98	87,33
01/11/2022	1.375.628	-0,55%	87,25	86,36	87,51	86,85
31/10/2022	2.085.496	1,31%	86,69	86,31	88,06	87,33
28/10/2022	2.347.299	3,25%	83,95	83,86	86,82	86,20
27/10/2022	1.843.989	0,18%	83,20	83,05	83,90	83,49
26/10/2022	2.043.165	1,28%	82,70	82,33	83,43	83,34
25/10/2022	1.384.225	0,12%	82,82	81,95	82,91	82,29
24/10/2022	1.590.944	0,76%	81,77	81,65	82,67	82,19
21/10/2022	1.574.948	0,94%	81,06	80,77	81,85	81,57
20/10/2022	1.831.346	-0,15%	81,33	80,54	81,33	80,81
19/10/2022	1.762.222	-0,96%	81,92	80,93	82,44	80,93
18/10/2022	1.644.957	-0,50%	82,57	81,71	82,98	81,71
17/10/2022	1.588.803	0,67%	81,67	81,27	82,49	82,12
14/10/2022	2.097.116	0,42%	82,15	81,30	82,42	81,57
13/10/2022	2.027.295	-0,20%	80,50	80,07	81,59	81,23
12/10/2022	1.637.429	-0,51%	81,89	80,68	82,06	81,39
11/10/2022	1.871.953	2,16%	80,16	79,99	81,81	81,81
10/10/2022	1.412.416	-0,10%	79,79	79,22	80,33	80,08
07/10/2022	1.746.654	1,05%	78,99	78,97	80,78	80,16
06/10/2022	1.624.014	-1,29%	79,83	78,90	80,48	79,33
05/10/2022	1.511.936	0,45%	80,47	79,85	80,72	80,37
04/10/2022	2.525.503	0,26%	80,20	79,55	80,97	80,01
03/10/2022	2.182.024	1,79%	77,63	77,10	79,80	79,80
30/09/2022	2.300.773	0,72%	77,91	77,78	79,13	78,40
29/09/2022	2.766.573	-1,11%	78,22	77,26	78,53	77,84
28/09/2022	2.348.769	1,63%	77,64	77,38	79,43	78,71
27/09/2022	1.683.018	0,01%	77,81	77,13	78,13	77,45
26/09/2022	1.938.082	-1,74%	78,38	77,01	79,05	77,44
23/09/2022	2.352.456	-0,05%	79,57	77,21	79,91	78,81
22/09/2022	1.797.109	-0,30%	78,75	78,34	79,96	78,85
21/09/2022	1.503.848	-0,85%	79,75	79,05	80,27	79,09
20/09/2022	1.685.261	-0,71%	80,56	79,55	80,81	79,77
19/09/2022	1.560.656	-1,86%	81,44	80,19	81,53	80,34
16/09/2022	4.782.712	0,32%	81,72	80,38	82,60	81,86
15/09/2022	1.805.593	1,13%	80,29	80,25	81,80	81,60
14/09/2022	1.593.522	-0,97%	81,58	80,37	81,84	80,69
13/09/2022	1.535.437	-1,15%	82,68	81,17	82,98	81,48
12/09/2022	1.624.741	1,52%	81,20	80,81	82,43	82,43
09/09/2022	1.448.325	0,79%	80,58	80,55	81,90	81,20
08/09/2022	1.466.083	-0,06%	81,03	79,66	81,17	80,56
07/09/2022	1.521.325	0,07%	80,40	79,85	81,18	80,61
06/09/2022	1.280.098	-0,26%	80,51	80,01	81,02	80,55
05/09/2022	1.121.593	-0,84%	80,60	80,13	81,17	80,76
02/09/2022	1.437.283	0,35%	81,41	80,12	81,87	81,44
01/09/2022	1.842.502	-1,24%	81,10	80,25	81,74	81,16
31/08/2022	3.193.547	-0,51%	81,92	81,42	83,58	82,18
30/08/2022	1.922.301	1,46%	81,10	81,06	83,06	82,60
29/08/2022	1.478.202	-0,59%	80,84	80,82	82,30	81,41
26/08/2022	2.575.517	1,79%	82,69	81,86	83,18	81,89
25/08/2022	1.739.811	-1,11%	81,72	80,12	81,91	80,45
24/08/2022	1.797.246	-0,18%	81,15	80,60	81,87	81,35
23/08/2022	2.314.820	-1,78%	82,52	81,50	83,46	81,50
22/08/2022	1.967.499	1,62%	82,07	81,50	82,98	82,98
19/08/2022	2.729.800	-0,07%	81,55	81,07	82,60	81,66
18/08/2022	2.346.752	0,06%	82,20	81,20	82,93	81,72
17/08/2022	4.089.066	-5,68%	86,48	81,67	86,72	81,67
16/08/2022	2.100.103	1,73%	85,67	85,42	87,58	86,59
15/08/2022	1.697.193	-0,40%	85,90	84,50	86,45	85,12
12/08/2022	4.194.600	0,84%	86,51	83,81	87,46	85,46
11/08/2022	11.094.205	-3,33%	88,50	76,45	88,60	84,75
10/08/2022	5.344.328	-8,18%	95,68	87,67	96,10	87,67
09/08/2022	1.911.553	-1,42%	95,23	94,71	95,77	95,48
08/08/2022	1.450.397	-0,68%	97,52	95,71	97,65	96,85
05/08/2022	1.421.994	1,23%	96,33	95,31	97,56	97,51
04/08/2022	1.607.619	-0,44%	97,12	96,33	97,96	96,33
03/08/2022	2.160.107	-0,20%	96,05	95,02	98,55	96,76
02/08/2022	1.982.605	2,59%	95,10	94,89	97,58	96,95
01/08/2022	2.055.957	-2,79%	97,04	94,38	97,94	94,50
29/07/2022	2.712.341	-1,41%	100,56	97,09	100,58	97,21
28/07/2022	1.421.810	-0,16%	100,50	98,13	100,88	98,60
27/07/2022	1.318.648	-0,84%	99,57	98,45	100,08	98,76
26/07/2022	1.353.737	1,58%	98,15	98,05	99,78	99,60