Sanofi SA (SANOF)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 17/06/2025 |
2.174.967 |
-1,20%
|
85,15
|
84,25
|
85,62
|
84,85
|
| 16/06/2025 |
1.882.998 |
-1,06%
|
86,04
|
85,88
|
86,76
|
85,88
|
| 13/06/2025 |
2.741.607 |
-1,00%
|
86,95
|
85,61
|
87,44
|
86,80
|
| 12/06/2025 |
2.352.249 |
1,12%
|
86,51
|
86,07
|
87,88
|
87,68
|
| 11/06/2025 |
2.350.880 |
-1,01%
|
87,71
|
86,53
|
87,80
|
86,71
|
| 10/06/2025 |
1.813.824 |
0,14%
|
87,57
|
87,03
|
88,04
|
87,59
|
| 09/06/2025 |
1.184.349 |
-1,06%
|
88,68
|
87,26
|
88,73
|
87,47
|
| 06/06/2025 |
1.253.253 |
1,05%
|
87,58
|
87,58
|
88,43
|
88,41
|
| 05/06/2025 |
1.399.535 |
0,43%
|
87,11
|
86,71
|
87,77
|
87,49
|
| 04/06/2025 |
2.299.536 |
0,40%
|
87,03
|
86,27
|
87,29
|
87,12
|
| 03/06/2025 |
2.383.700 |
1,00%
|
86,92
|
85,70
|
87,32
|
86,77
|
| 02/06/2025 |
2.783.973 |
-1,84%
|
87,00
|
85,55
|
87,49
|
85,91
|
| 30/05/2025 |
7.771.531 |
-4,84%
|
89,00
|
85,43
|
89,47
|
87,52
|
| 29/05/2025 |
987.414 |
-0,70%
|
92,77
|
91,69
|
92,93
|
91,97
|
| 28/05/2025 |
1.956.943 |
-0,19%
|
92,39
|
91,67
|
92,83
|
92,62
|
| 27/05/2025 |
1.213.043 |
0,01%
|
92,95
|
92,75
|
93,60
|
92,80
|
| 26/05/2025 |
904.012 |
0,71%
|
92,45
|
92,20
|
92,92
|
92,79
|
| 23/05/2025 |
1.639.789 |
-1,36%
|
93,26
|
91,09
|
93,73
|
92,14
|
| 22/05/2025 |
1.814.309 |
-0,36%
|
93,18
|
92,70
|
93,99
|
93,41
|
| 21/05/2025 |
1.612.621 |
0,25%
|
93,51
|
93,02
|
94,07
|
93,75
|
| 20/05/2025 |
1.893.715 |
1,37%
|
92,95
|
92,54
|
94,10
|
93,52
|
| 19/05/2025 |
1.476.252 |
0,51%
|
91,97
|
91,65
|
92,54
|
92,26
|
| 16/05/2025 |
2.310.105 |
2,14%
|
91,76
|
90,93
|
92,11
|
91,79
|
| 15/05/2025 |
1.656.539 |
1,16%
|
88,16
|
88,10
|
89,87
|
89,87
|
| 14/05/2025 |
1.681.740 |
-0,97%
|
89,71
|
88,53
|
89,94
|
88,84
|
| 13/05/2025 |
2.578.936 |
-1,57%
|
91,39
|
89,71
|
91,94
|
89,71
|
| 12/05/2025 |
4.524.242 |
2,40%
|
87,27
|
87,00
|
91,14
|
91,14
|
| 09/05/2025 |
2.497.542 |
1,26%
|
92,20
|
89,00
|
93,31
|
89,00
|
| 08/05/2025 |
2.230.615 |
0,10%
|
92,23
|
90,88
|
92,70
|
91,76
|
| 07/05/2025 |
2.796.317 |
-4,31%
|
92,97
|
91,20
|
93,68
|
91,67
|
| 06/05/2025 |
1.484.961 |
-0,21%
|
96,09
|
95,10
|
96,78
|
95,80
|
| 05/05/2025 |
2.295.488 |
-1,96%
|
98,04
|
96,00
|
98,07
|
96,00
|
| 02/05/2025 |
3.124.113 |
2,11%
|
94,90
|
94,81
|
98,36
|
97,92
|
| 30/04/2025 |
3.930.478 |
1,77%
|
95,00
|
94,88
|
97,31
|
95,90
|
| 29/04/2025 |
1.975.564 |
1,21%
|
93,00
|
92,71
|
94,40
|
94,23
|
| 28/04/2025 |
1.809.814 |
0,80%
|
92,50
|
92,09
|
93,41
|
93,10
|
| 25/04/2025 |
2.810.209 |
-1,06%
|
93,80
|
92,13
|
94,32
|
92,36
|
| 24/04/2025 |
2.475.345 |
0,12%
|
93,97
|
91,93
|
93,97
|
93,35
|
| 23/04/2025 |
2.641.943 |
2,28%
|
91,90
|
91,41
|
93,36
|
93,24
|
| 22/04/2025 |
2.221.684 |
0,50%
|
90,20
|
88,54
|
91,16
|
91,16
|
| 17/04/2025 |
2.027.612 |
0,35%
|
89,65
|
89,37
|
90,87
|
90,71
|
| 16/04/2025 |
2.677.920 |
-1,34%
|
90,31
|
89,64
|
91,62
|
90,39
|
| 15/04/2025 |
2.210.016 |
-0,28%
|
91,25
|
90,01
|
91,91
|
91,62
|
| 14/04/2025 |
1.747.168 |
2,52%
|
91,35
|
90,76
|
92,02
|
91,88
|
| 11/04/2025 |
2.430.603 |
0,64%
|
89,48
|
88,14
|
89,97
|
89,62
|
| 10/04/2025 |
3.756.659 |
2,64%
|
91,28
|
88,43
|
92,75
|
89,05
|
| 09/04/2025 |
4.327.583 |
-6,89%
|
88,72
|
86,14
|
90,36
|
86,76
|
| 08/04/2025 |
2.899.178 |
1,94%
|
92,51
|
90,96
|
94,15
|
93,18
|
| 07/04/2025 |
4.010.989 |
-4,78%
|
92,39
|
90,02
|
95,34
|
91,41
|
| 04/04/2025 |
3.893.447 |
-3,73%
|
98,12
|
95,93
|
98,63
|
96,00
|
| 03/04/2025 |
3.040.313 |
-0,68%
|
100,20
|
99,50
|
101,90
|
99,72
|
| 02/04/2025 |
1.929.649 |
-1,59%
|
99,98
|
97,94
|
100,40
|
100,40
|
| 01/04/2025 |
2.486.977 |
0,10%
|
103,30
|
101,76
|
103,64
|
102,02
|
| 31/03/2025 |
2.750.105 |
-1,43%
|
102,46
|
101,22
|
103,06
|
101,92
|
| 28/03/2025 |
2.141.022 |
1,51%
|
102,08
|
102,08
|
103,76
|
103,40
|
| 27/03/2025 |
1.645.925 |
0,39%
|
101,56
|
101,02
|
102,10
|
101,86
|
| 26/03/2025 |
1.958.771 |
-2,18%
|
103,08
|
100,32
|
103,28
|
101,46
|
| 25/03/2025 |
2.079.709 |
-0,15%
|
104,16
|
103,56
|
105,52
|
103,72
|
| 24/03/2025 |
1.913.393 |
-1,85%
|
106,02
|
103,40
|
106,20
|
103,88
|
| 21/03/2025 |
5.610.099 |
-0,34%
|
106,58
|
105,34
|
106,70
|
105,84
|
| 20/03/2025 |
2.100.565 |
-1,65%
|
107,68
|
105,56
|
108,20
|
106,20
|
| 19/03/2025 |
1.739.424 |
0,32%
|
107,60
|
107,42
|
108,86
|
107,98
|
| 18/03/2025 |
1.888.862 |
0,11%
|
107,74
|
107,24
|
108,34
|
107,64
|
| 17/03/2025 |
1.307.920 |
1,22%
|
106,20
|
105,72
|
107,52
|
107,52
|
| 14/03/2025 |
1.610.925 |
0,00%
|
106,32
|
105,92
|
107,14
|
106,22
|
| 13/03/2025 |
2.077.229 |
0,26%
|
106,36
|
105,68
|
106,68
|
106,22
|
| 12/03/2025 |
2.608.872 |
-1,40%
|
108,16
|
105,31
|
108,76
|
105,94
|
| 11/03/2025 |
2.566.700 |
-1,86%
|
110,28
|
107,06
|
110,78
|
107,44
|
| 10/03/2025 |
2.513.566 |
-0,13%
|
108,72
|
108,72
|
110,88
|
109,48
|
| 07/03/2025 |
2.594.253 |
0,00%
|
109,84
|
108,46
|
110,06
|
109,62
|
| 06/03/2025 |
2.009.373 |
0,75%
|
108,80
|
108,22
|
110,26
|
109,62
|
| 05/03/2025 |
2.238.629 |
-0,46%
|
108,38
|
108,28
|
109,26
|
108,80
|
| 04/03/2025 |
2.750.933 |
1,50%
|
108,00
|
107,14
|
109,62
|
109,30
|
| 03/03/2025 |
2.259.823 |
3,18%
|
105,42
|
105,06
|
108,20
|
107,68
|
| 28/02/2025 |
2.844.567 |
-0,46%
|
103,82
|
103,18
|
104,46
|
104,36
|
| 27/02/2025 |
2.015.033 |
0,13%
|
104,12
|
103,66
|
104,96
|
104,84
|
| 26/02/2025 |
2.000.312 |
0,58%
|
103,82
|
103,62
|
104,78
|
104,70
|
| 25/02/2025 |
2.182.638 |
0,70%
|
103,00
|
102,84
|
104,40
|
104,10
|
| 24/02/2025 |
1.664.606 |
-0,71%
|
103,70
|
102,96
|
104,44
|
103,38
|
| 21/02/2025 |
2.172.268 |
0,52%
|
102,42
|
102,42
|
104,12
|
104,12
|
| 20/02/2025 |
1.656.665 |
0,49%
|
102,50
|
102,34
|
103,58
|
103,58
|
| 19/02/2025 |
1.647.083 |
-0,58%
|
103,60
|
102,64
|
103,96
|
103,08
|
| 18/02/2025 |
1.511.545 |
-0,35%
|
104,14
|
102,98
|
104,34
|
103,68
|
| 17/02/2025 |
1.149.672 |
0,33%
|
104,00
|
103,58
|
104,16
|
104,04
|
| 14/02/2025 |
2.072.715 |
-1,58%
|
104,00
|
103,08
|
104,94
|
103,70
|
| 13/02/2025 |
1.527.802 |
0,82%
|
104,44
|
104,28
|
105,58
|
105,36
|
| 12/02/2025 |
1.471.878 |
0,83%
|
104,20
|
103,94
|
104,64
|
104,50
|
| 11/02/2025 |
1.382.300 |
-0,15%
|
103,50
|
103,32
|
103,72
|
103,64
|
| 10/02/2025 |
1.733.755 |
0,43%
|
103,58
|
103,40
|
104,24
|
103,80
|
| 07/02/2025 |
2.066.340 |
-0,35%
|
100,74
|
100,40
|
103,70
|
103,36
|
| 06/02/2025 |
1.702.792 |
0,12%
|
103,80
|
103,46
|
104,46
|
103,72
|
| 05/02/2025 |
1.517.578 |
0,90%
|
102,88
|
102,04
|
103,88
|
103,60
|
| 04/02/2025 |
1.602.394 |
-1,70%
|
102,84
|
102,36
|
103,88
|
102,68
|
| 03/02/2025 |
1.804.169 |
0,06%
|
104,00
|
103,62
|
104,80
|
104,46
|
| 31/01/2025 |
2.389.467 |
0,75%
|
103,86
|
103,40
|
104,72
|
104,40
|
| 30/01/2025 |
2.387.213 |
1,73%
|
102,10
|
101,74
|
103,80
|
103,62
|
| 29/01/2025 |
1.657.302 |
0,14%
|
101,40
|
101,26
|
102,72
|
101,86
|
| 28/01/2025 |
1.614.837 |
0,38%
|
101,28
|
100,90
|
103,24
|
101,72
|
| 27/01/2025 |
1.859.356 |
1,18%
|
100,62
|
100,12
|
102,48
|
101,34
|
| 24/01/2025 |
1.239.284 |
0,27%
|
99,50
|
99,00
|
100,86
|
100,16
|
