Sanofi SA (SANOF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
03/05/2023	1.434.166	0,76%	97,13	96,40	97,91	97,91
02/05/2023	2.453.552	-2,83%	97,60	94,15	99,07	97,17
01/05/2023	2.501.593	-1,79%	101,64	99,05	102,18	100,00
28/04/2023	2.501.593	-1,79%	101,64	99,05	102,18	100,00
27/04/2023	1.962.349	-0,66%	103,34	100,96	104,90	101,82
26/04/2023	2.361.935	-2,03%	104,12	102,10	105,18	102,50
25/04/2023	1.768.119	1,75%	102,40	102,34	104,98	104,62
24/04/2023	1.533.551	-0,06%	103,34	101,96	103,44	102,82
21/04/2023	1.864.022	1,36%	101,64	101,62	103,32	102,88
20/04/2023	1.236.367	-0,45%	101,46	101,24	101,76	101,50
19/04/2023	1.498.114	0,57%	101,08	100,92	101,96	101,96
18/04/2023	1.654.586	-1,07%	102,30	101,08	102,84	101,38
17/04/2023	1.483.177	0,43%	102,24	101,52	102,80	102,48
14/04/2023	1.490.957	0,28%	101,48	101,32	103,04	102,04
13/04/2023	1.370.281	-0,08%	101,56	101,24	101,96	101,76
12/04/2023	1.620.015	0,34%	101,88	101,00	102,56	101,84
11/04/2023	2.255.782	-0,92%	100,52	100,02	102,50	101,50
10/04/2023	2.147.398	1,03%	101,26	101,16	103,00	102,44
06/04/2023	2.147.398	1,03%	101,26	101,16	103,00	102,44
05/04/2023	2.447.102	1,81%	99,33	99,02	101,52	101,40
04/04/2023	1.749.454	-0,04%	100,12	99,40	100,34	99,60
03/04/2023	1.684.189	-0,60%	100,00	99,54	100,68	99,64
31/03/2023	2.218.927	0,82%	99,43	98,92	100,30	100,24
30/03/2023	1.989.887	-1,55%	100,46	99,03	101,14	99,43
29/03/2023	2.074.410	1,00%	99,68	99,43	101,12	101,00
28/03/2023	1.816.182	1,59%	98,43	98,04	100,22	100,00
27/03/2023	2.402.248	1,38%	99,28	97,81	99,70	98,44
24/03/2023	2.726.397	1,32%	96,00	95,15	97,10	97,10
23/03/2023	3.630.980	5,48%	94,00	93,67	96,21	95,84
22/03/2023	1.232.647	0,75%	89,96	89,53	91,04	90,86
21/03/2023	1.449.009	0,81%	90,00	89,80	90,96	90,18
20/03/2023	2.119.074	-0,38%	89,72	88,93	90,23	89,46
17/03/2023	5.122.167	-0,48%	90,15	89,22	90,82	89,80
16/03/2023	2.491.448	0,51%	89,73	89,40	90,64	90,23
15/03/2023	2.862.208	0,89%	89,50	88,71	90,50	89,77
14/03/2023	1.572.803	1,08%	88,43	87,99	89,12	88,98
13/03/2023	2.203.778	-1,70%	88,92	87,81	89,20	88,03
10/03/2023	1.447.393	-0,37%	90,00	88,88	90,31	89,55
09/03/2023	1.031.889	0,10%	89,92	89,54	90,61	89,88
08/03/2023	1.145.608	-0,19%	89,90	89,72	90,23	89,79
07/03/2023	1.399.854	0,88%	89,22	89,20	90,57	89,96
06/03/2023	1.067.861	0,00%	89,55	88,96	89,55	89,18
03/03/2023	1.269.252	-0,02%	89,38	88,72	89,57	89,18
02/03/2023	1.091.734	0,96%	87,74	87,42	89,22	89,20
01/03/2023	1.208.685	-0,61%	88,81	87,83	88,95	88,35
28/02/2023	2.254.551	-1,83%	90,02	88,84	90,40	88,89
27/02/2023	3.101.892	-0,22%	89,73	89,45	91,18	89,91
24/02/2023	3.101.892	-0,22%	91,05	89,91	92,12	89,91
23/02/2023	1.342.515	-0,04%	90,50	89,44	90,62	90,11
22/02/2023	1.309.002	0,78%	89,73	89,36	90,52	90,15
21/02/2023	976.151	0,38%	89,07	88,82	89,83	89,45
20/02/2023	661.454	0,01%	89,25	88,76	89,42	89,11
17/02/2023	2.143.503	1,42%	87,60	87,44	89,46	89,10
16/02/2023	1.124.086	-0,89%	88,24	87,63	88,68	87,85
15/02/2023	1.219.613	0,60%	88,38	87,97	88,83	88,64
14/02/2023	1.284.600	0,53%	88,11	88,05	88,87	88,11
13/02/2023	1.595.060	-1,18%	88,52	87,40	89,15	87,65
10/02/2023	1.621.596	-0,56%	89,21	88,22	89,61	88,70
09/02/2023	1.682.058	0,78%	88,89	88,89	89,73	89,20
08/02/2023	1.939.971	1,40%	87,50	87,47	89,04	88,51
07/02/2023	1.805.676	2,80%	85,56	85,20	87,29	87,29
06/02/2023	2.318.888	-0,27%	85,00	83,90	85,32	84,91
03/02/2023	4.394.526	-1,88%	84,75	82,25	86,34	85,14
02/02/2023	2.421.074	-2,18%	88,70	86,47	88,74	86,77
01/02/2023	1.614.583	-1,08%	90,42	88,42	90,61	88,70
31/01/2023	2.218.706	-0,13%	89,77	89,02	90,62	89,67
30/01/2023	1.235.322	0,27%	89,12	88,89	90,24	89,79
27/01/2023	1.665.613	-0,19%	89,85	89,07	90,03	89,55
26/01/2023	1.592.507	-0,21%	89,80	89,72	91,08	89,72
25/01/2023	1.249.490	0,59%	89,64	89,10	90,01	89,91
24/01/2023	1.539.617	-0,61%	89,94	88,89	90,14	89,38
23/01/2023	1.574.268	-0,88%	90,28	89,40	90,53	89,93
20/01/2023	1.686.316	-0,57%	91,49	90,47	91,49	90,73
19/01/2023	2.102.392	-0,09%	91,01	90,46	92,05	91,25
18/01/2023	1.822.885	-0,62%	91,91	90,87	91,95	91,33
17/01/2023	1.377.559	0,05%	91,75	91,41	92,10	91,90
16/01/2023	1.026.951	0,74%	91,21	91,05	91,89	91,85
13/01/2023	1.397.943	0,98%	90,47	90,30	91,72	91,18
12/01/2023	1.884.093	0,26%	90,66	89,18	91,29	90,30
11/01/2023	2.102.732	0,00%	90,81	89,92	90,93	90,07
10/01/2023	1.700.311	-0,41%	90,17	89,83	91,32	90,07
09/01/2023	1.904.486	-0,75%	90,69	89,44	90,88	90,44
06/01/2023	1.356.767	0,85%	90,33	89,54	91,14	91,12
05/01/2023	1.939.509	-2,08%	91,86	90,11	91,86	90,35
04/01/2023	1.934.459	-0,07%	92,08	91,98	93,36	92,27
03/01/2023	1.793.153	0,71%	91,40	90,47	92,46	92,33
02/01/2023	1.118.828	2,05%	90,68	90,16	92,12	91,68
30/12/2022	1.077.867	-1,25%	90,52	89,84	90,76	89,84
29/12/2022	1.018.239	1,16%	90,05	89,51	91,10	90,98
28/12/2022	1.123.827	-0,52%	90,44	89,74	90,44	89,94
27/12/2022	845.530	-0,63%	91,49	90,33	91,57	90,41
23/12/2022	957.931	-0,34%	91,03	90,30	91,51	90,98
22/12/2022	1.328.211	0,22%	91,09	90,61	91,44	91,29
21/12/2022	1.933.926	2,57%	89,13	89,05	91,83	91,09
20/12/2022	1.199.238	0,06%	88,27	87,82	88,99	88,81
19/12/2022	1.642.439	1,30%	88,50	87,95	89,06	88,76
16/12/2022	3.659.560	-1,47%	88,71	87,26	88,71	87,62
15/12/2022	2.471.071	-1,21%	90,33	88,77	90,86	88,93
14/12/2022	1.787.535	1,23%	88,74	88,48	90,14	90,02
13/12/2022	1.917.327	0,46%	88,44	87,96	89,73	88,93