Sanofi SA (SANOF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
28-02-2023	2.254.551	-1,83%	90,02	88,84	90,40	88,89
27-02-2023	3.101.892	-0,22%	89,73	89,45	91,18	89,91
24-02-2023	3.101.892	-0,22%	91,05	89,91	92,12	89,91
23-02-2023	1.342.515	-0,04%	90,50	89,44	90,62	90,11
22-02-2023	1.309.002	0,78%	89,73	89,36	90,52	90,15
21-02-2023	976.151	0,38%	89,07	88,82	89,83	89,45
20-02-2023	661.454	0,01%	89,25	88,76	89,42	89,11
17-02-2023	2.143.503	1,42%	87,60	87,44	89,46	89,10
16-02-2023	1.124.086	-0,89%	88,24	87,63	88,68	87,85
15-02-2023	1.219.613	0,60%	88,38	87,97	88,83	88,64
14-02-2023	1.284.600	0,53%	88,11	88,05	88,87	88,11
13-02-2023	1.595.060	-1,18%	88,52	87,40	89,15	87,65
10-02-2023	1.621.596	-0,56%	89,21	88,22	89,61	88,70
09-02-2023	1.682.058	0,78%	88,89	88,89	89,73	89,20
08-02-2023	1.939.971	1,40%	87,50	87,47	89,04	88,51
07-02-2023	1.805.676	2,80%	85,56	85,20	87,29	87,29
06-02-2023	2.318.888	-0,27%	85,00	83,90	85,32	84,91
03-02-2023	4.394.526	-1,88%	84,75	82,25	86,34	85,14
02-02-2023	2.421.074	-2,18%	88,70	86,47	88,74	86,77
01-02-2023	1.614.583	-1,08%	90,42	88,42	90,61	88,70
31-01-2023	2.218.706	-0,13%	89,77	89,02	90,62	89,67
30-01-2023	1.235.322	0,27%	89,12	88,89	90,24	89,79
27-01-2023	1.665.613	-0,19%	89,85	89,07	90,03	89,55
26-01-2023	1.592.507	-0,21%	89,80	89,72	91,08	89,72
25-01-2023	1.249.490	0,59%	89,64	89,10	90,01	89,91
24-01-2023	1.539.617	-0,61%	89,94	88,89	90,14	89,38
23-01-2023	1.574.268	-0,88%	90,28	89,40	90,53	89,93
20-01-2023	1.686.316	-0,57%	91,49	90,47	91,49	90,73
19-01-2023	2.102.392	-0,09%	91,01	90,46	92,05	91,25
18-01-2023	1.822.885	-0,62%	91,91	90,87	91,95	91,33
17-01-2023	1.377.559	0,05%	91,75	91,41	92,10	91,90
16-01-2023	1.026.951	0,74%	91,21	91,05	91,89	91,85
13-01-2023	1.397.943	0,98%	90,47	90,30	91,72	91,18
12-01-2023	1.884.093	0,26%	90,66	89,18	91,29	90,30
11-01-2023	2.102.732	0,00%	90,81	89,92	90,93	90,07
10-01-2023	1.700.311	-0,41%	90,17	89,83	91,32	90,07
09-01-2023	1.904.486	-0,75%	90,69	89,44	90,88	90,44
06-01-2023	1.356.767	0,85%	90,33	89,54	91,14	91,12
05-01-2023	1.939.509	-2,08%	91,86	90,11	91,86	90,35
04-01-2023	1.934.459	-0,07%	92,08	91,98	93,36	92,27
03-01-2023	1.793.153	0,71%	91,40	90,47	92,46	92,33
02-01-2023	1.118.828	2,05%	90,68	90,16	92,12	91,68
30-12-2022	1.077.867	-1,25%	90,52	89,84	90,76	89,84
29-12-2022	1.018.239	1,16%	90,05	89,51	91,10	90,98
28-12-2022	1.123.827	-0,52%	90,44	89,74	90,44	89,94
27-12-2022	845.530	-0,63%	91,49	90,33	91,57	90,41
23-12-2022	957.931	-0,34%	91,03	90,30	91,51	90,98
22-12-2022	1.328.211	0,22%	91,09	90,61	91,44	91,29
21-12-2022	1.933.926	2,57%	89,13	89,05	91,83	91,09
20-12-2022	1.199.238	0,06%	88,27	87,82	88,99	88,81
19-12-2022	1.642.439	1,30%	88,50	87,95	89,06	88,76
16-12-2022	3.659.560	-1,47%	88,71	87,26	88,71	87,62
15-12-2022	2.471.071	-1,21%	90,33	88,77	90,86	88,93
14-12-2022	1.787.535	1,23%	88,74	88,48	90,14	90,02
13-12-2022	1.917.327	0,46%	88,44	87,96	89,73	88,93
12-12-2022	1.818.186	-0,24%	90,00	88,36	90,84	88,52
09-12-2022	1.732.258	-0,30%	89,00	87,94	89,22	88,73
08-12-2022	1.950.364	-1,77%	91,25	88,52	91,50	89,00
07-12-2022	4.003.891	6,10%	92,50	89,86	92,90	90,60
06-12-2022	1.602.061	-0,64%	86,08	85,35	86,54	85,39
05-12-2022	1.327.361	0,20%	85,69	85,03	86,75	85,94
02-12-2022	2.171.045	-1,92%	87,10	85,24	87,24	85,77
01-12-2022	1.521.268	1,12%	86,68	86,19	87,53	87,45
30-11-2022	4.271.490	-1,94%	87,83	85,18	88,13	86,48
29-11-2022	1.821.914	0,34%	88,06	87,82	89,19	88,19
28-11-2022	1.687.977	0,40%	87,83	87,10	88,24	87,89
25-11-2022	1.257.294	0,62%	86,77	86,75	87,60	87,54
24-11-2022	842.417	0,52%	86,29	86,23	87,27	87,00
23-11-2022	1.390.900	-0,83%	87,36	86,17	87,53	86,55
22-11-2022	1.746.593	0,10%	87,09	86,96	88,07	87,27
21-11-2022	1.373.450	1,33%	86,24	85,91	87,32	87,18
18-11-2022	2.633.889	1,82%	84,38	84,28	86,43	86,04
17-11-2022	1.466.776	-0,26%	84,89	83,21	84,93	84,50
16-11-2022	1.991.148	0,11%	84,58	84,24	85,34	84,72
15-11-2022	1.890.229	0,64%	83,88	83,50	85,65	84,63
14-11-2022	2.297.060	2,01%	82,99	82,63	85,21	84,09
11-11-2022	3.441.305	-5,22%	86,35	81,93	86,70	82,43
10-11-2022	2.380.732	0,15%	86,77	86,48	88,34	86,97
09-11-2022	1.432.125	0,45%	86,18	86,09	86,96	86,84
08-11-2022	1.273.202	-0,39%	86,64	85,66	86,88	86,45
07-11-2022	1.644.056	-1,24%	87,30	85,97	87,47	86,79
04-11-2022	1.823.186	0,55%	87,55	87,00	88,27	87,88
03-11-2022	1.444.077	0,08%	87,65	86,50	88,06	87,40
02-11-2022	1.468.525	0,55%	87,24	86,98	87,98	87,33
01-11-2022	1.375.628	-0,55%	87,25	86,36	87,51	86,85
31-10-2022	2.085.496	1,31%	86,69	86,31	88,06	87,33
28-10-2022	2.347.299	3,25%	83,95	83,86	86,82	86,20
27-10-2022	1.843.989	0,18%	83,20	83,05	83,90	83,49
26-10-2022	2.043.165	1,28%	82,70	82,33	83,43	83,34
25-10-2022	1.384.225	0,12%	82,82	81,95	82,91	82,29
24-10-2022	1.590.944	0,76%	81,77	81,65	82,67	82,19
21-10-2022	1.574.948	0,94%	81,06	80,77	81,85	81,57
20-10-2022	1.831.346	-0,15%	81,33	80,54	81,33	80,81
19-10-2022	1.762.222	-0,96%	81,92	80,93	82,44	80,93
18-10-2022	1.644.957	-0,50%	82,57	81,71	82,98	81,71
17-10-2022	1.588.803	0,67%	81,67	81,27	82,49	82,12
14-10-2022	2.097.116	0,42%	82,15	81,30	82,42	81,57
13-10-2022	2.027.295	-0,20%	80,50	80,07	81,59	81,23
12-10-2022	1.637.429	-0,51%	81,89	80,68	82,06	81,39
11-10-2022	1.871.953	2,16%	80,16	79,99	81,81	81,81