Sanofi SA (SANOF)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
11.094.205 |
-3,33%
|
88,50
|
76,45
|
88,60
|
84,75
|
10-08-2022 |
5.344.328 |
-8,18%
|
95,68
|
87,67
|
96,10
|
87,67
|
09-08-2022 |
1.911.553 |
-1,42%
|
95,23
|
94,71
|
95,77
|
95,48
|
08-08-2022 |
1.450.397 |
-0,68%
|
97,52
|
95,71
|
97,65
|
96,85
|
05-08-2022 |
1.421.994 |
1,23%
|
96,33
|
95,31
|
97,56
|
97,51
|
04-08-2022 |
1.607.619 |
-0,44%
|
97,12
|
96,33
|
97,96
|
96,33
|
03-08-2022 |
2.160.107 |
-0,20%
|
96,05
|
95,02
|
98,55
|
96,76
|
02-08-2022 |
1.982.605 |
2,59%
|
95,10
|
94,89
|
97,58
|
96,95
|
01-08-2022 |
2.055.957 |
-2,79%
|
97,04
|
94,38
|
97,94
|
94,50
|
29-07-2022 |
2.712.341 |
-1,41%
|
100,56
|
97,09
|
100,58
|
97,21
|
28-07-2022 |
1.421.810 |
-0,16%
|
100,50
|
98,13
|
100,88
|
98,60
|
27-07-2022 |
1.318.648 |
-0,84%
|
99,57
|
98,45
|
100,08
|
98,76
|
26-07-2022 |
1.353.737 |
1,58%
|
98,15
|
98,05
|
99,78
|
99,60
|
25-07-2022 |
1.031.202 |
0,71%
|
97,43
|
97,13
|
98,68
|
98,05
|
22-07-2022 |
1.715.941 |
-0,37%
|
97,22
|
96,77
|
97,85
|
97,36
|
21-07-2022 |
1.767.005 |
-1,13%
|
98,10
|
96,32
|
99,01
|
97,72
|
20-07-2022 |
1.405.069 |
-2,14%
|
101,00
|
98,72
|
101,24
|
98,84
|