QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,276135188491,0892,191,0392,89 %
09/07/2024-0,076158222192,4492,0391,5992,92 %
10/07/20241,652166573092,2493,559293,71 %
11/07/20240,27812115969493,8193,7894,81 %
12/07/20240,629136818694,4794,493,8294,91 %
15/07/2024-2,087101429393,9192,4392,4294,26 %
16/07/2024-0,552106066791,9791,9291,5792,56 %
17/07/20240,109139677891,6192,0290,7392,29 %
18/07/20240,26196598492,5292,2692,0292,97 %
19/07/20240,108157543792,1692,3691,3692,72 %
22/07/20241,234160235393,293,592,7994,33 %
23/07/2024-0,759112891293,3892,7992,4793,65 %
24/07/20240,841103980592,5293,5791,3693,62 %
25/07/20244,189259221895,8197,4995,5798,2 %
26/07/2024-0,687140632997,4996,8295,597,59 %
29/07/2024-1,074129070296,5695,7895,0796,88 %
30/07/2024-0,407104173395,8495,3995,2396,48 %
31/07/2024-0,063199574894,5995,3394,3795,68 %
01/08/2024-0,315139761194,8995,0394,0595,23 %
02/08/20241,179217959995,4996,1595,4998,25 %
05/08/2024-1,976180507296,1594,2593,8296,76 %
06/08/2024-0,934194505192,793,3791,9793,4 %
07/08/20242,013197974593,4595,2593,1595,25 %
08/08/20240,399110058595,5595,6394,3295,63 %
09/08/20240,64892647195,396,2594,9796,44 %
12/08/2024-0,60389592396,1595,6795,5196,39 %
13/08/20241,495151700296,197,195,9797,25 %
14/08/20240,505103686397,2697,5996,2497,66 %
15/08/20240,36980899197,7497,9597,198,05 %
16/08/20240,633130074298,0298,5798,0298,7 %
19/08/2024-0,2337274509898,3497,6898,76 %
20/08/20240,17388994698,5198,5198,2198,9 %
21/08/20240,41693834498,3498,9298,1999,24 %
22/08/20240,09176261798,7899,0198,7799,52 %
23/08/20241,343169697999,6100,3499,36100,5 %
26/08/20240,4781107935100,06100,8299,99101,22 %
27/08/2024-0,0991037332100,96100,72100,6101,18 %
28/08/20240,258972625100,74100,98100,54101,3 %
29/08/20240,4561249535100,64101,44100,5101,64 %
30/08/2024-0,2371965387101,7101,2101,08102,18 %
02/09/20243,6172240356104104,86102,94105,7 %
03/09/2024-0,8011678628104,28104,02103,78105,16 %
04/09/20241,482023127103,78105,56103,64105,66 %
05/09/2024-0,6061689634105,1104,92104,92106,14 %
06/09/2024-0,3622070863104,38104,54104,34105,74 %
09/09/20241,1671229822104,56105,76104,52106,08 %
10/09/2024-0,171275397105,5105,58104,92105,86 %
11/09/2024-0,9661265634104,7104,56104,52105,6 %
12/09/2024-1,6831627664104,32102,8102,64104,52 %
13/09/20240,5841422308102,14103,4101,78103,4 %
16/09/2024-0,0771256021103,04103,32102,86103,76 %
17/09/2024-0,4071290466103,6102,9102,82104,2 %
18/09/20240,0581007359102,56102,96102,5103,32 %
19/09/20241,1271522185104,72104,12103,48104,74 %
20/09/2024-0,5574233813104,78103,54103,26104,98 %
23/09/2024-0,3861290064103,34103,14103,14104,04 %
24/09/20240,5241245842104103,68102,74104,18 %
25/09/2024-1,1961269281103,22102,44102103,62 %
26/09/2024-0,1171815556102,26102,32101,62102,82 %
27/09/20240,6451965889101,82102,98101,5103,72 %
30/09/2024-0,0782036609103,18102,9102,9103,88 %
01/10/20240,9911278568103,4103,92102,68104,46 %
02/10/2024-1,6741278024103,66102,18101,8103,96 %
03/10/2024-1,9181220300101,98100,2299,87102,16 %
04/10/20241,4971571596100,9101,72100,42102,14 %
07/10/2024-0,8451472066100,76100,8698,64101 %
08/10/2024-0,535910513100,24100,32100,08100,76 %
09/10/20240,8371088304100,34101,16100,08101,16 %
10/10/2024-0,5541078568101,46100,6100,48101,82 %
11/10/2024-0,4571057009100,26100,14100100,68 %
14/10/20241,4381000061100,46101,58100,38101,8 %
15/10/2024-0,9062300503101,34100,6698,76101,72 %
16/10/2024-0,2781571234100,68100,38100,14101,48 %
17/10/20240,6381176403100,2101,0299,92101,34 %
18/10/2024-0,1981188411100,22100,8299,76100,86 %
21/10/2024-0,9821059995100,0499,8399,69100,8 %
22/10/2024-1,493141453398,7798,3497,4899,21 %
23/10/20240,275105463898,6398,6198,499,22 %
24/10/2024-1,024201254998,4197,697,698,91 %
25/10/20242,5411739847100100,0898,48100,4 %
28/10/20240,6991520428101,12100,7899,7101,48 %
29/10/2024-0,7341276073101,1100,04100101,9 %
30/10/2024-1,329118032799,4898,7198,4499,7 %
31/10/2024-1,621271023598,5597,1196,6798,68 %
01/11/20241,637109485697,5198,797,4599,04 %
04/11/2024-1,01386598598,2197,797,699,11 %
05/11/2024-1,208135385297,8596,5296,1698,08 %
06/11/2024-0,922208510496,995,6394,9298,02 %
07/11/20240,105152709595,3695,7395,1396,03 %
08/11/20240,01141419596,2395,7495,5496,41 %
11/11/2024-0,031120851196,195,7195,4996,26 %
12/11/2024-1,02419411269594,7394,5295,33 %
13/11/2024-0,728139444594,4694,0493,2494,83 %
14/11/20240,383178944193,3694,493,1994,4 %
15/11/2024-3,273251374391,4991,3190,1791,95 %
18/11/20240,175156762591,491,4790,891,65 %
19/11/2024-0,28417861929291,2190,5592,34 %
20/11/2024-0,45141437091,5790,890,7191,76 %
21/11/20240,077130226990,4490,8790,2191,04 %
22/11/20242,531166681291,893,1791,5693,24 %
25/11/2024-0,408222867993,1192,7992,3193,42 %
26/11/2024-1,153143186892,5891,7291,6192,78 %
27/11/20240,64398884791,692,3191,3892,4 %
28/11/2024-0,22773540092,4792,192,0392,7 %
29/11/2024-0,011150325091,1292,0991,192,3 %
02/12/2024-0,293139802491,4191,829192,1 %
03/12/2024-0,163137840491,4191,6791,4192,28 %
04/12/2024-0,349108340691,691,3590,9691,7 %
05/12/20240,493121637892,4291,891,1292,49 %
06/12/20240,414141965591,4892,1891,4592,33 %
09/12/2024-0,391125017092,2791,8291,4492,32 %
10/12/2024-0,076145514191,4891,7591,4492,37 %
11/12/2024-0,501124619891,3591,2990,9692,05 %
12/12/2024-0,657155657391,2190,6990,3491,33 %
13/12/2024-1,676219376090,4289,1789,0490,69 %
16/12/2024-0,393180375589,3488,8288,5189,35 %
17/12/20243,288338913187,591,7487,591,89 %
18/12/20240,065093,0391,891,0493,29 %
19/12/2024-0,327185828290,991,590,6391,79 %
20/12/2024-0,24440780790,8991,2889,9391,62 %
23/12/20240,548104733691,0191,7890,8892,27 %
24/12/2024-0,033092,9291,7891,7592,99 %
26/12/2024-0,033092,9291,7591,7592,99 %
27/12/20241,668113645292,293,2892,0593,28 %
30/12/2024-0,15102869493,2993,1492,9793,83 %
31/12/20240,644092,493,7492,3893,74 %
02/01/20250,619115401892,9594,3292,8894,43 %
03/01/2025-1,537109016194,192,8792,8494,27 %
06/01/20251,927169150493,5194,6692,994,7 %
07/01/20251,257206298594,695,8594,1696,21 %
08/01/2025-0,188117563296,5695,6794,6296,77 %
09/01/20250,65987032795,2795,6195,1796,72 %
13/01/2025-0,669104693794,9794,9794,2995,29 %
14/01/2025-1,822138575195,2893,2493,0695,62 %
15/01/20252,767206957594,0495,8293,6296,31 %
16/01/20252,15210357195,3797,8895,398,18 %
17/01/20250,31725067609998,1998,19100,12 %
20/01/20250,672105427098,0998,8598,0999,56 %
21/01/20250,172132748898,4399,0298,2499,59 %
22/01/2025-0,172111392398,9498,8598,6699,59 %
23/01/20251,052165625399,5499,8999,39100,86 %
24/01/20250,27123928499,5100,1699100,86 %
27/01/20251,1781859356100,62101,34100,12102,48 %
28/01/20250,3751614837101,28101,72100,9103,24 %
29/01/20250,1381657302101,4101,86101,26102,72 %
30/01/20251,7282387213102,1103,62101,74103,8 %
31/01/20250,7532389467103,86104,4103,4104,72 %
03/02/20250,0571804169104104,46103,62104,8 %
04/02/2025-1,7041602394102,84102,68102,36103,88 %
05/02/20250,8961517578102,88103,6102,04103,88 %
06/02/20250,1161702792103,8103,72103,46104,46 %
07/02/2025-0,3472066340100,74103,36100,4103,7 %
10/02/20250,4261733755103,58103,8103,4104,24 %
11/02/2025-0,1541382300103,5103,64103,32103,72 %
12/02/20250,831471878104,2104,5103,94104,64 %
13/02/20250,8231527802104,44105,36104,28105,58 %
14/02/2025-1,5762072715104103,7103,08104,94 %
17/02/20250,3281149672104104,04103,58104,16 %
18/02/2025-0,3461511545104,14103,68102,98104,34 %
19/02/2025-0,5791647083103,6103,08102,64103,96 %
20/02/20250,4851656665102,5103,58102,34103,58 %
21/02/20250,5212172268102,42104,12102,42104,12 %
24/02/2025-0,7111664606103,7103,38102,96104,44 %
25/02/20250,6962182638103104,1102,84104,4 %
26/02/20250,5762000312103,82104,7103,62104,78 %
27/02/20250,1342015033104,12104,84103,66104,96 %
28/02/2025-0,4582844567103,82104,36103,18104,46 %
03/03/20253,1812259823105,42107,68105,06108,2 %
04/03/20251,5042750933108109,3107,14109,62 %
05/03/2025-0,4572238629108,38108,8108,28109,26 %
06/03/20250,7542009373108,8109,62108,22110,26 %
07/03/202502594253109,84109,62108,46110,06 %
10/03/2025-0,1282513566108,72109,48108,72110,88 %
11/03/2025-1,8632566700110,28107,44107,06110,78 %
12/03/2025-1,3962608872108,16105,94105,31108,76 %
13/03/20250,2642077229106,36106,22105,68106,68 %
14/03/202501610925106,32106,22105,92107,14 %
17/03/20251,2241307920106,2107,52105,72107,52 %
18/03/20250,1121888862107,74107,64107,24108,34 %
19/03/20250,3161739424107,6107,98107,42108,86 %
20/03/2025-1,6482100565107,68106,2105,56108,2 %
21/03/2025-0,3395610099106,58105,84105,34106,7 %
24/03/2025-1,8521913393106,02103,88103,4106,2 %
25/03/2025-0,1542079709104,16103,72103,56105,52 %
26/03/2025-2,1791958771103,08101,46100,32103,28 %
27/03/20250,3941645925101,56101,86101,02102,1 %
28/03/20251,5122141022102,08103,4102,08103,76 %
31/03/2025-1,4312750105102,46101,92101,22103,06 %
01/04/20250,0982486977103,3102,02101,76103,64 %
02/04/2025-1,588192964999,98100,497,94100,4 %
03/04/2025-0,6773040313100,299,7299,5101,9 %
04/04/2025-3,73389344798,129695,9398,63 %
07/04/2025-4,781401098992,3991,4190,0295,34 %
08/04/20251,936289917892,5193,1890,9694,15 %
09/04/2025-6,89432758388,7286,7686,1490,36 %
10/04/20252,639375665991,2889,0588,4392,75 %
11/04/20250,64243060389,4889,6288,1489,97 %
14/04/20252,522174716891,3591,8890,7692,02 %
15/04/2025-0,283221001691,2591,6290,0191,91 %
16/04/2025-1,343267792090,3190,3989,6491,62 %
17/04/20250,35402146202761289,6590,7189,3790,87 %
22/04/20250,496222168490,291,1688,5491,16 %
23/04/20252,282264194391,993,2491,4193,36 %
24/04/20250,118247534593,9793,3591,9393,97 %
25/04/2025-1,061281020993,892,3692,1394,32 %
28/04/20250,801180981492,593,192,0993,41 %
29/04/20251,21419755649394,2392,7194,4 %
30/04/20251,7722593739304789595,994,8897,31 %
02/05/20252,106312411394,997,9294,8198,36 %
05/05/2025-1,961229548898,04969698,07 %
06/05/2025-0,208148496196,0995,895,196,78 %
07/05/2025-4,311279631792,9791,6791,293,68 %
08/05/20250,098223061592,2391,7690,8892,7 %
09/05/20251,264249754292,2898993,31 %
12/05/20252,404452424287,2791,148791,14 %
13/05/2025-1,569257893691,3989,7189,7191,94 %
14/05/2025-0,97168174089,7188,8488,5389,94 %
15/05/20251,159165653988,1689,8788,189,87 %
16/05/20252,136231010591,7691,7990,9392,11 %
19/05/20250,512147625291,9792,2691,6592,54 %
20/05/20251,366189371592,9593,5292,5494,1 %
21/05/20250,246161262193,5193,7593,0294,07 %
22/05/2025-0,363181430993,1893,4192,793,99 %
23/05/2025-1,36163978993,2692,1491,0993,73 %
26/05/20250,70590401292,4592,7992,292,92 %
27/05/20250,011121304392,9592,892,7593,6 %
28/05/2025-0,194195694392,3992,6291,6792,83 %
29/05/2025-0,70298741492,7791,9791,6992,93 %
30/05/2025-4,83977715318987,5285,4389,47 %
02/06/2025-1,8427839738785,9185,5587,49 %
03/06/20251,001238370086,9286,7785,787,32 %
04/06/20250,403229953687,0387,1286,2787,29 %
05/06/20250,425139953587,1187,4986,7187,77 %
06/06/20251,052125325387,5888,4187,5888,43 %
09/06/2025-1,063118434988,6887,4787,2688,73 %
10/06/20250,137181382487,5787,5987,0388,04 %
11/06/2025-1,005235088087,7186,7186,5387,8 %
12/06/20251,119235224986,5187,6886,0787,88 %
13/06/2025-1,004274160786,9586,885,6187,44 %
16/06/2025-1,06188299886,0485,8885,8886,76 %
17/06/2025-1,199217496785,1584,8584,2585,62 %
18/06/2025-2,404262168383,3982,8182,7884,13 %
19/06/20250,374136057482,5283,1282,2983,16 %
20/06/20250,12481346283,4983,2282,8484,04 %
23/06/2025-0,18163801083,1583,0782,8984,02 %
24/06/20250,71151951083,9783,6683,6284,79 %
25/06/2025-1,673150973383,7582,2682,2183,99 %
26/06/20250,049183632882,1682,382,182,79 %
27/06/20250,231190087882,8382,4982,1883,44 %
30/06/2025-0,33920138238282,2181,582,97 %
01/07/20251,046187567182,0383,0781,583,09 %
02/07/20250,65161777783,7983,6183,0383,9 %
03/07/2025-1,363127499283,6182,4782,184,02 %
04/07/20250,994112410482,0883,2982,0383,82 %
07/07/2025-1,021132412783,1782,4481,9483,17 %
08/07/20251,08171731582,5283,3381,7283,33 %
09/07/2025-0,012187086382,5383,3282,0383,59 %
10/07/20251,008210768383,7584,1683,6184,3 %
11/07/2025-1,34321302848483,0382,7684,13 %
14/07/20250,6149101008383,5482,8783,71 %
15/07/2025-1,006166159683,0682,782,4984,06 %
16/07/20250,605136580683,3983,28384,05 %
17/07/20250,409130682183,9583,5482,9684,07 %
18/07/2025-0,503124365783,3883,1282,9883,8 %
21/07/2025-0,987125861483,1682,382,1483,2 %
22/07/20250,304141237882,1182,5581,8282,96 %
23/07/20252,544165411984,2584,6583,7884,88 %
24/07/20250,673137730485,585,2285,0885,72 %
25/07/2025-0,12990690184,8785,1184,6885,56 %
28/07/20250,458154596687,1385,585,0587,15 %
29/07/20250,409139584185,4385,8584,8786,28 %
30/07/2025-0,384169662784,885,5284,7685,76 %
31/07/2025-7,811540942084,778,8478,3884,93 %
01/08/20251,903334776177,4280,3476,7880,61 %
04/08/20252,066217560080,588279,9882 %
05/08/20250,037152251782,9882,0382,0383,02 %
06/08/2025-2,877274531382,679,6779,6782,63 %
07/08/20251,469181497979,0680,8478,7981,04 %
08/08/20250,111223553282,7380,9379,782,77 %
11/08/20250,507136495581,2381,3481,0281,82 %
12/08/20250,381141831281,2481,6581,1481,85 %
13/08/20251,874163146082,3183,1881,9883,47 %
14/08/20250,433112227183,0683,5482,7983,63 %
15/08/20251,688159414784,484,9584,485,4 %
18/08/20250,74210927198585,5884,6785,7 %
19/08/20251,063125911885,4186,4985,4187,03 %
20/08/20250,624142344186,4387,0386,3987,84 %
21/08/20250,506101171186,587,4786,4687,49 %
22/08/2025-0,149136148187,2587,3487,1788,44 %
25/08/2025-1,23787688887,1986,2686,1187,61 %
26/08/20250,023219669985,8486,2885,2687,52 %
27/08/20250,301100596286,3586,5486,2787,17 %
28/08/2025-1,364144938386,2185,3685,2886,6 %
29/08/2025-1,019219420885,2884,4984,3785,37 %
01/09/20250,23792815285,1684,6984,3885,68 %
02/09/2025-0,213249402485,384,5184,4685,78 %
03/09/20251,905220243485,3986,1284,9186,12 %
04/09/2025-8,31487154908078,9676,6880,77 %
05/09/20250,684335978178,3879,577,6679,68 %
08/09/2025-0,465200781680,6979,1378,680,8 %
09/09/20252,073234407479,6980,7779,5481,05 %
10/09/2025-0,607151495180,1480,2879,981,36 %
11/09/20250,573122587681,1380,7480,5981,43 %
12/09/2025-0,05145717481,1380,780,5681,36 %
15/09/2025-1,475157539480,2679,5179,5180,84 %
16/09/2025-0,843165636979,178,8478,2879,69 %
17/09/20250,761200011879,4979,447980,04 %
18/09/20250,894163726679,5880,1579,3380,47 %
19/09/20250,387402971680,880,4680,4681,72 %
22/09/2025-0,286129029980,680,2379,8680,71 %
23/09/2025-1,209151285779,7179,2679,2279,94 %
24/09/20250,303153377679,6779,579,2279,93 %
25/09/2025-2,49120517287977,5277,4479,26 %
26/09/20251,032216522877,0878,3276,9578,49 %
29/09/2025-0,05120709307878,2877,578,51 %
30/09/20250,345314101578,1478,5576,1578,55 %
01/10/20258,44419539781,1185,1880,2985,18 %
02/10/2025-0,164251134385,4985,0484,5785,82 %
03/10/20252,07263850885,286,885,0986,97 %
06/10/2025-1,175160429486,9385,7885,3387,04 %
07/10/2025-1,096167856484,9584,8484,2985,34 %
08/10/2025-0,295160570384,6984,5984,184,97 %
09/10/20250,272131521983,984,8283,6785,27 %
10/10/2025-1,745149243984,4983,3483,3385,21 %
13/10/20250,984121238083,2984,1683,284,47 %
14/10/2025-0,261146512283,9183,9483,8484,63 %
15/10/20250,405176490883,784,2883,5184,59 %
16/10/20252,432210000884,2886,3384,2886,33 %
17/10/20250,116166383585,7986,4385,2986,79 %
20/10/20250,174146036886,2386,5885,3986,58 %
21/10/2025-0,335175635985,986,2985,786,73 %
22/10/20250,498203585585,8586,7285,3587,07 %
23/10/2025-0,127150872686,0886,6185,9187,18 %
24/10/20252,51730572698988,7986,4191,15 %
27/10/2025-0,743164399688,6688,1387,8389,11 %
28/10/2025-0,999162733688,2587,2586,8389,2 %
29/10/20250,768139030987,9587,9287,5888,74 %
30/10/20250,171153377287,7988,0787,3188,73 %
31/10/2025-0,534137732788,987,687,5488,9 %
03/11/2025-0,753112426187,8486,9486,9488,04 %
04/11/2025-0,725218860286,6886,3184,8386,68 %
05/11/2025-1,251153972185,485,2384,5985,71 %
06/11/20250,446173303585,5985,6184,8785,78 %
07/11/2025-0,199104763585,8985,4485,0586,14 %
10/11/20251,603114709185,786,8185,5387,14 %
11/11/20252,58107154987,989,0587,5689,29 %
12/11/20251,213181631689,590,1389,2990,65 %
13/11/20250,344156057690,1390,4489,2490,79 %
14/11/2025-0,94151250889,9289,5989,2290,28 %
17/11/20250,335105426289,4289,8989,3690,07 %
18/11/2025-2,57253383789,2987,5887,0789,69 %
19/11/2025-1,873248180087,6885,9485,9487,71 %
20/11/2025-0,721237026286,4185,3285,3286,66 %
21/11/20251,172209541985,2586,3285,1286,5 %
24/11/2025-0,429279556786,885,9585,3886,87 %
25/11/20250,51225308138686,3985,1387,57 %
26/11/2025-0,185159818387,1986,2385,587,43 %
27/11/2025-0,39498304686,0285,8985,4886,35 %
28/11/2025-0,151125233586,1385,7685,5286,28 %
01/12/20250,968202165085,4286,5985,2486,76 %
02/12/2025-0,508120525586,2186,1585,9587,25 %
03/12/2025-0,592144778885,9985,6485,1186,78 %
04/12/2025-1,249221712585,384,5784,4385,5 %
05/12/20250,508200463584,38584,385,86 %
08/12/2025-1,647191210584,4383,683,0685,04 %
09/12/2025-0,443193779983,7983,238283,89 %
10/12/2025-0,661236195282,882,6882,383,16 %
11/12/20251,161174492282,4883,6482,3483,88 %
12/12/2025-0,383180779783,0583,3283,0583,92 %
15/12/2025-3,265383077378,480,67882,78 %
16/12/20250,422218692682,2780,9480,7182,3 %
17/12/20251,458192826080,582,1280,3282,12 %
18/12/2025-0,024198068382,4282,181,683,12 %
19/12/20250,341488572982,0982,3881,4182,53 %
22/12/2025-0,971197366282,1281,5881,5282,48 %
29/12/20250,772169547482,0782,2481,9882,7 %
30/12/20250,924132786982,488382,2383,19 %
31/12/2025-0,33759923682,9982,7282,6283,15 %
02/01/2026-0,484118594782,882,3281,8683,23 %
05/01/2026-1,373129657282,6181,1980,782,63 %
06/01/20261,355231506581,3882,2981,2683,27 %
07/01/20260,559147091782,5382,7581,6682,75 %
08/01/20260,169132757483,1282,8982,5383,25 %
09/01/20261,87191400082,8384,4482,684,97 %
12/01/2026-2,404155143384,3182,4181,584,92 %
13/01/2026-2,318173462082,4780,580,3282,73 %
14/01/20262,547168065580,582,5580,582,63 %
15/01/2026-1,114196207082,7781,6381,182,77 %
16/01/2026-1,041185920881,4280,7880,4581,54 %
19/01/2026-2,21617538178078,9978,8680,2 %
20/01/2026-1,215224509578,7478,0377,2679,02 %
21/01/20260,474286138878,5678,477,8478,69 %
22/01/20261,735217726478,9979,7678,6679,76 %
23/01/2026-0,564199385178,979,3178,580,35 %
26/01/20260,719142827279,9379,8879,4680 %
27/01/2026-0,163187826779,2779,757980,1 %
28/01/2026-2,771224386078,7977,5477,4878,97 %
29/01/2026-0,593238736678,2977,0876,8378,3 %
30/01/20262,75318615976,9979,276,8679,45 %
02/02/20261,578190062079,580,4579,2581,06 %
03/02/20260,783215305080,0381,0880,0381,77 %
04/02/20260,937276751780,6781,8480,6482,34 %
05/02/2026-0,916283810181,9481,0980,5582,06 %
06/02/2026-0,9213932880,5780,3680,0780,86 %
09/02/2026-0,087196615780,9580,2979,8981,49 %
10/02/20262,379248367180,8482,280,8382,54 %
11/02/20260,438201888481,9482,5681,2282,73 %
12/02/2026-4,191596575982,9479,177,3482,95 %
13/02/2026-1,871378365678,5177,6277,6279,31 %
16/02/2026-0,32216685477877,3777,3778,23 %
17/02/20260,982183012577,1178,1377,0778,5 %
18/02/2026-0,525291823178,1477,7277,7278,66 %
19/02/20261,647243395978,467978,479,3 %
20/02/20260,734225215180,579,5879,0380,5 %
23/02/20261,483210599079,2880,7679,0680,84 %
24/02/2026-0,186193909280,0680,618081,49 %
25/02/20260,223181649580,1880,7980,0981,11 %
26/02/20260,111174308280,8380,8880,381,575 %
27/02/20261,632345573381,8182,281,1982,2 %
02/03/2026-0,912226449281,3881,4580,6382,13 %
03/03/2026-1,952287731280,9579,8679,7881,23 %
04/03/2026-0,789228371180,3779,2379,0880,7 %
05/03/2026-1,893266760579,6377,7377,3579,74 %
06/03/2026-1,724280777677,5976,3976,0877,955 %
09/03/2026-0,759229818175,575,8174,8576,1 %
10/03/20260,66206394076,2776,3176,1377,04 %
11/03/2026-0,079177085775,876,2575,6476,38 %
12/03/20260,354272561775,9476,5275,4576,94 %
13/03/2026-0,17173564475,8676,3975,676,95 %
16/03/20260,157170603176,5776,5176,0176,86 %
17/03/20260,497153601776,8976,8976,7877,48 %
18/03/2026-1,001334518176,5276,1275,3376,81 %
19/03/20262,667512444875,7778,1575,7778,18 %
20/03/2026-0,461863603778,1877,7977,4178,76 %
23/03/2026-1,234332500976,4176,8376,0379,2 %
24/03/20261,223179932677,177,7776,8878,05 %
25/03/20262,945233240378,8280,0678,4480,06 %
26/03/20261,361241915579,8481,1579,5581,72 %
27/03/20261,035291479381,7781,9981,7383,02 %
30/03/2026-0,11267179481,3981,979,8881,9 %
31/03/20261,001221263510082,6482,7282,1783,41 %
01/04/20260,18133462249480383,3382,8782,2583,77 %
02/04/2026-0,3499457199401582,182,5881,983,04 %
07/04/2026-2,507247707582,580,5180,2983,42 %
08/04/20260,447409009882,3580,8780,2982,6 %
09/04/20260,062290573881,1580,9279,6181,52 %
10/04/2026-0,902202780780,5180,1980,1281,6 %
13/04/2026-0,973174000079,5579,4178,8379,91 %
14/04/20262,027238504079,5381,0279,5181,02 %
15/04/20260,111192235781,0281,1181,0282,39 %
16/04/2026-0,321163916681,6880,8580,5981,77 %
17/04/20261,447227864481,382,0281,382,2 %
20/04/20260,01221384228182,0380,2382,03 %
21/04/2026-1,231169776081,4281,0280,3582,31 %
22/04/2026-0,296206836180,5180,7880,1181,22 %
23/04/20261,213326012883,0581,7681,3684,04 %
24/04/2026-2,055269122380,7480,0880,0881,64 %
27/04/2026-0,83753818379,7378,978,980,19 %
28/04/2026-0,013180398379,3878,8977,9279,49 %
29/04/2026-0,723231677678,7778,3277,74578,87 %
30/04/20261,91521961241177978,2879,8277,9180,09 %
04/05/2026-2,518239433380,573,6973,6980,56 %
05/05/20260,638352969374,3174,1673,7174,96 %
06/05/20260,647242280574,4174,6473,7174,84 %
07/05/2026-1,206323959274,8373,7473,374,86 %
08/05/2026-0,868234254673,3373,172,7473,35 %
11/05/20260,164231707073,173,2272,7574,07 %
12/05/20260,191245485572,0673,3671,7373,36 %
13/05/2026-0,872188482573,4572,7272,5373,5 %
14/05/20260,715139496572,9773,2472,7273,36 %
15/05/20260,983221907173,3773,9673,3674,4 %
18/05/20260,514195826973,174,3472,6174,82 %
19/05/20261,157221569975,1275,274,6775,45 %
20/05/20261,955236700674,8476,6774,8177,4 %
21/05/20261,135191108877,0477,5476,877,85 %
22/05/2026-0,851182855477,676,8876,8778,02 %
25/05/20260,754138108676,777,4676,3377,67 %
26/05/2026-1,472153884976,9376,3276,0277,53 %
27/05/20261,074192633176,2677,1476,2677,365 %
28/05/2026-1,011227406076,2676,3675,5476,42 %
29/05/2026-1,401622724776,6875,2974,9776,93 %
01/06/2026-1,501189285874,674,1674,0275,31 %
02/06/2026-0,998170695473,973,4272,7174,28 %
03/06/20260,136209611673,4173,5272,90573,78 %
04/06/20263,972237773973,5176,4473,4176,77 %
05/06/20261,975218966476,877,9576,7178,43 %
08/06/2026-1,642228953578,1276,6776,2478,26 %
09/06/20260,483267776476,0577,0475,9877,54 %
10/06/2026-1,337354874777,476,0174,9177,49 %
11/06/20260,382238338975,676,375,2576,73 %
12/06/20260,38258060176,1276,5975,5676,89 %
15/06/2026-1,371213501576,4975,5475,4176,9 %
16/06/20260,159215204475,8875,6675,0476,12 %
17/06/2026-1,031375254575,674,8874,2375,74 %
18/06/2026-2,057436715074,9673,3472,9475 %
19/06/20261,09080993646514274,1374,1471,8775,4 %
22/06/2026-2,2255192935935387472,4971,2574,06 %
23/06/20261,352268263473,2373,4773,1474,575 %
24/06/20260,109284892573,5673,5573,1574,39 %
25/06/20260,286235712973,1573,7672,5673,79 %
26/06/20261,776244124074,2775,0773,4775,07 %
29/06/20260,573207839975,4275,574,7376,1 %
30/06/2026-0,556280224276,275,0874,4176,2 %
01/07/2026-2,704246176475,2473,0572,9375,34 %
02/07/20263,012234112774,175,2573,9475,93 %
03/07/20260,744115840975,4675,8174,8475,83 %
06/07/2026-1,715155140576,274,5174,4277,11 %