Sanofi SA (SANOF)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
1.338.353 |
0,37%
|
102,26
|
102,06
|
103,50
|
102,58
|
06-10-2023 |
1.215.071 |
-0,64%
|
103,28
|
101,38
|
103,28
|
102,20
|
05-10-2023 |
991.467 |
1,02%
|
102,20
|
101,38
|
102,86
|
102,86
|
04-10-2023 |
1.147.430 |
0,26%
|
101,92
|
101,40
|
102,82
|
101,82
|
03-10-2023 |
1.385.370 |
-0,26%
|
102,52
|
101,28
|
103,12
|
101,56
|
02-10-2023 |
1.858.299 |
0,34%
|
101,52
|
100,08
|
103,06
|
101,82
|
29-09-2023 |
1.925.140 |
0,72%
|
100,30
|
99,68
|
102,08
|
101,48
|
28-09-2023 |
1.264.025 |
-0,91%
|
101,00
|
100,30
|
101,86
|
100,76
|
27-09-2023 |
991.961 |
-1,07%
|
102,98
|
101,46
|
102,98
|
101,68
|
26-09-2023 |
1.402.963 |
0,14%
|
102,68
|
101,90
|
103,12
|
102,78
|
25-09-2023 |
1.468.223 |
0,53%
|
101,44
|
101,04
|
102,84
|
102,64
|
22-09-2023 |
1.521.973 |
-0,39%
|
101,76
|
100,78
|
102,38
|
102,10
|
21-09-2023 |
1.401.555 |
-1,25%
|
103,08
|
102,44
|
103,38
|
102,50
|
20-09-2023 |
1.438.729 |
1,67%
|
102,88
|
102,74
|
103,94
|
103,80
|
19-09-2023 |
1.046.593 |
0,41%
|
101,20
|
100,76
|
102,10
|
102,10
|
18-09-2023 |
1.036.424 |
-1,09%
|
102,26
|
101,10
|
102,88
|
101,68
|
15-09-2023 |
4.077.551 |
0,37%
|
102,62
|
102,54
|
104,24
|
102,80
|
14-09-2023 |
1.708.339 |
0,91%
|
101,52
|
100,84
|
102,60
|
102,42
|
13-09-2023 |
1.231.772 |
-0,18%
|
101,74
|
100,94
|
102,02
|
101,50
|
12-09-2023 |
1.287.250 |
-0,14%
|
101,92
|
101,52
|
102,58
|
101,68
|
11-09-2023 |
1.654.108 |
1,48%
|
100,42
|
100,40
|
102,24
|
101,82
|
08-09-2023 |
1.246.684 |
0,66%
|
99,88
|
99,10
|
100,56
|
100,34
|
07-09-2023 |
1.080.035 |
1,47%
|
98,00
|
97,87
|
99,86
|
99,68
|
06-09-2023 |
949.090 |
-0,80%
|
98,30
|
97,60
|
98,66
|
98,24
|
05-09-2023 |
1.175.569 |
1,02%
|
98,17
|
97,93
|
100,06
|
99,03
|
04-09-2023 |
611.883 |
-0,59%
|
98,75
|
97,61
|
99,39
|
98,03
|
01-09-2023 |
1.060.606 |
-0,03%
|
98,75
|
98,28
|
99,23
|
98,61
|
31-08-2023 |
1.920.767 |
-0,57%
|
99,63
|
98,64
|
99,72
|
98,64
|
30-08-2023 |
826.198 |
-0,47%
|
99,71
|
98,80
|
99,85
|
99,20
|
29-08-2023 |
1.041.440 |
0,39%
|
99,65
|
99,43
|
100,54
|
99,67
|
28-08-2023 |
860.827 |
0,58%
|
98,63
|
98,63
|
99,69
|
99,28
|
25-08-2023 |
731.003 |
0,59%
|
98,48
|
98,10
|
99,18
|
98,71
|
24-08-2023 |
995.517 |
-0,85%
|
99,00
|
97,73
|
99,68
|
98,13
|
23-08-2023 |
956.332 |
-0,64%
|
99,44
|
98,49
|
99,90
|
98,97
|
22-08-2023 |
1.123.662 |
0,97%
|
98,73
|
98,59
|
100,14
|
99,61
|
21-08-2023 |
1.174.835 |
0,66%
|
97,75
|
97,72
|
99,28
|
98,65
|
18-08-2023 |
1.236.820 |
0,34%
|
97,70
|
97,01
|
98,40
|
98,00
|
17-08-2023 |
1.181.826 |
1,39%
|
96,92
|
96,81
|
98,34
|
97,67
|
16-08-2023 |
890.829 |
-0,62%
|
96,62
|
95,89
|
97,21
|
96,33
|
15-08-2023 |
734.537 |
-0,70%
|
97,40
|
96,16
|
97,45
|
96,93
|
14-08-2023 |
811.926 |
0,56%
|
97,57
|
97,09
|
97,91
|
97,61
|
11-08-2023 |
881.002 |
-0,81%
|
97,73
|
96,44
|
97,81
|
97,07
|
10-08-2023 |
1.348.010 |
1,32%
|
97,08
|
96,36
|
97,86
|
97,86
|
09-08-2023 |
1.138.045 |
1,16%
|
96,40
|
95,55
|
96,75
|
96,59
|
08-08-2023 |
1.546.068 |
1,28%
|
94,34
|
94,09
|
95,82
|
95,48
|
07-08-2023 |
838.226 |
0,37%
|
93,84
|
93,35
|
94,30
|
94,27
|
04-08-2023 |
1.329.811 |
1,84%
|
93,14
|
92,79
|
94,24
|
93,92
|
03-08-2023 |
2.102.457 |
-2,79%
|
93,80
|
91,61
|
94,11
|
92,22
|
02-08-2023 |
1.606.889 |
-1,77%
|
96,03
|
94,63
|
96,14
|
94,87
|
01-08-2023 |
1.362.640 |
-0,53%
|
97,94
|
96,58
|
98,43
|
96,58
|
31-07-2023 |
1.915.709 |
2,24%
|
95,42
|
95,07
|
98,08
|
97,09
|
28-07-2023 |
2.354.562 |
-2,85%
|
97,21
|
93,75
|
97,55
|
94,96
|
27-07-2023 |
1.423.525 |
1,39%
|
97,08
|
96,78
|
98,20
|
97,75
|
26-07-2023 |
1.505.073 |
-1,24%
|
97,55
|
95,44
|
97,79
|
96,41
|
25-07-2023 |
881.966 |
-0,56%
|
97,89
|
96,96
|
98,04
|
97,62
|
24-07-2023 |
803.648 |
-0,45%
|
98,93
|
97,58
|
99,10
|
98,17
|
21-07-2023 |
1.083.608 |
0,36%
|
98,76
|
97,89
|
98,95
|
98,61
|
20-07-2023 |
1.318.895 |
2,43%
|
96,17
|
96,15
|
98,49
|
98,26
|
19-07-2023 |
959.046 |
-0,01%
|
96,07
|
95,28
|
96,71
|
95,93
|
18-07-2023 |
1.130.153 |
1,89%
|
93,21
|
93,19
|
96,30
|
95,94
|
17-07-2023 |
889.820 |
0,49%
|
94,75
|
94,00
|
95,10
|
94,16
|
14-07-2023 |
1.109.941 |
0,56%
|
93,70
|
93,68
|
94,88
|
93,70
|
13-07-2023 |
1.600.725 |
-0,49%
|
93,81
|
93,13
|
94,44
|
93,18
|
12-07-2023 |
1.567.932 |
-0,77%
|
93,70
|
92,74
|
93,91
|
93,64
|
11-07-2023 |
837.977 |
0,06%
|
93,83
|
93,43
|
94,67
|
94,37
|
10-07-2023 |
883.743 |
0,38%
|
93,63
|
93,55
|
95,39
|
94,31
|
07-07-2023 |
1.561.989 |
-1,14%
|
95,00
|
93,78
|
95,87
|
93,95
|
06-07-2023 |
2.328.118 |
-2,99%
|
97,37
|
94,94
|
97,37
|
95,03
|
05-07-2023 |
1.194.471 |
0,24%
|
97,54
|
97,33
|
98,07
|
97,96
|
04-07-2023 |
726.315 |
-0,54%
|
98,30
|
97,73
|
99,14
|
97,73
|
03-07-2023 |
992.975 |
0,06%
|
98,57
|
98,24
|
99,86
|
98,26
|
30-06-2023 |
2.069.728 |
0,43%
|
97,62
|
97,01
|
98,65
|
98,20
|
29-06-2023 |
1.097.975 |
-1,07%
|
99,19
|
96,87
|
99,44
|
97,78
|
28-06-2023 |
1.347.542 |
0,97%
|
98,71
|
97,77
|
99,30
|
98,84
|
27-06-2023 |
1.062.655 |
0,05%
|
97,98
|
96,97
|
98,32
|
97,89
|
26-06-2023 |
1.383.095 |
-0,77%
|
97,94
|
97,25
|
98,93
|
97,84
|
23-06-2023 |
1.868.745 |
1,00%
|
97,62
|
97,18
|
99,20
|
98,60
|
22-06-2023 |
1.282.467 |
-0,42%
|
97,24
|
96,40
|
97,87
|
97,62
|
21-06-2023 |
1.384.221 |
0,06%
|
97,20
|
97,00
|
98,17
|
98,03
|
20-06-2023 |
2.432.404 |
3,68%
|
96,40
|
96,36
|
98,32
|
97,97
|
19-06-2023 |
954.663 |
-1,22%
|
95,48
|
94,38
|
95,51
|
94,49
|
16-06-2023 |
4.125.187 |
1,49%
|
94,98
|
94,78
|
96,39
|
95,66
|
15-06-2023 |
1.133.768 |
0,30%
|
93,31
|
93,30
|
94,86
|
94,26
|
14-06-2023 |
1.167.627 |
0,05%
|
93,35
|
93,30
|
94,70
|
93,98
|
13-06-2023 |
1.674.873 |
-1,15%
|
94,67
|
93,72
|
94,83
|
93,93
|
12-06-2023 |
971.479 |
-0,40%
|
96,08
|
94,77
|
96,19
|
95,02
|
09-06-2023 |
1.154.016 |
-0,04%
|
95,70
|
94,76
|
95,70
|
95,40
|
08-06-2023 |
872.656 |
0,52%
|
95,19
|
94,71
|
95,56
|
95,44
|
07-06-2023 |
1.144.216 |
-1,47%
|
95,96
|
94,89
|
96,42
|
94,95
|
06-06-2023 |
1.302.000 |
1,09%
|
95,00
|
94,88
|
96,60
|
96,37
|
05-06-2023 |
861.053 |
0,37%
|
95,20
|
95,07
|
95,80
|
95,33
|
02-06-2023 |
1.285.713 |
0,82%
|
93,50
|
93,26
|
94,98
|
94,98
|
01-06-2023 |
1.036.962 |
-0,71%
|
95,71
|
93,72
|
95,88
|
94,21
|
31-05-2023 |
372.397 |
1,73%
|
94,30
|
94,22
|
95,97
|
95,09
|
30-05-2023 |
1.647.869 |
-1,13%
|
95,72
|
94,03
|
96,56
|
94,31
|
29-05-2023 |
727.739 |
-0,45%
|
98,46
|
98,41
|
99,32
|
98,95
|
26-05-2023 |
1.388.989 |
0,91%
|
98,55
|
98,12
|
99,52
|
99,40
|
25-05-2023 |
1.379.247 |
-2,36%
|
100,50
|
98,38
|
100,80
|
98,50
|
24-05-2023 |
1.822.281 |
-0,22%
|
100,62
|
100,38
|
101,62
|
100,88
|
23-05-2023 |
1.255.890 |
0,80%
|
100,06
|
99,72
|
101,10
|
101,10
|