Sanofi SA (SANOF)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/01/2026 |
1.551.433 |
-2,40%
|
84,31
|
81,50
|
84,92
|
82,41
|
| 09/01/2026 |
1.914.000 |
1,87%
|
82,83
|
82,60
|
84,97
|
84,44
|
| 08/01/2026 |
1.327.574 |
0,17%
|
83,12
|
82,53
|
83,25
|
82,89
|
| 07/01/2026 |
1.470.917 |
0,56%
|
82,53
|
81,66
|
82,75
|
82,75
|
| 06/01/2026 |
2.315.065 |
1,36%
|
81,38
|
81,26
|
83,27
|
82,29
|
| 05/01/2026 |
1.296.572 |
-1,37%
|
82,61
|
80,70
|
82,63
|
81,19
|
| 02/01/2026 |
1.185.947 |
-0,48%
|
82,80
|
81,86
|
83,23
|
82,32
|
| 31/12/2025 |
599.236 |
-0,34%
|
82,99
|
82,62
|
83,15
|
82,72
|
| 30/12/2025 |
1.327.869 |
0,92%
|
82,48
|
82,23
|
83,19
|
83,00
|
| 29/12/2025 |
1.695.474 |
0,77%
|
82,07
|
81,98
|
82,70
|
82,24
|
| 22/12/2025 |
1.973.662 |
-0,97%
|
82,12
|
81,52
|
82,48
|
81,58
|
| 19/12/2025 |
4.885.729 |
0,34%
|
82,09
|
81,41
|
82,53
|
82,38
|
| 18/12/2025 |
1.980.683 |
-0,02%
|
82,42
|
81,60
|
83,12
|
82,10
|
| 17/12/2025 |
1.928.260 |
1,46%
|
80,50
|
80,32
|
82,12
|
82,12
|
| 16/12/2025 |
2.186.926 |
0,42%
|
82,27
|
80,71
|
82,30
|
80,94
|
| 15/12/2025 |
3.830.773 |
-3,27%
|
78,40
|
78,00
|
82,78
|
80,60
|
| 12/12/2025 |
1.807.797 |
-0,38%
|
83,05
|
83,05
|
83,92
|
83,32
|
| 11/12/2025 |
1.744.922 |
1,16%
|
82,48
|
82,34
|
83,88
|
83,64
|
| 10/12/2025 |
2.361.952 |
-0,66%
|
82,80
|
82,30
|
83,16
|
82,68
|
| 09/12/2025 |
1.937.799 |
-0,44%
|
83,79
|
82,00
|
83,89
|
83,23
|
| 08/12/2025 |
1.912.105 |
-1,65%
|
84,43
|
83,06
|
85,04
|
83,60
|
| 05/12/2025 |
2.004.635 |
0,51%
|
84,30
|
84,30
|
85,86
|
85,00
|
| 04/12/2025 |
2.217.125 |
-1,25%
|
85,30
|
84,43
|
85,50
|
84,57
|
| 03/12/2025 |
1.447.788 |
-0,59%
|
85,99
|
85,11
|
86,78
|
85,64
|
| 02/12/2025 |
1.205.255 |
-0,51%
|
86,21
|
85,95
|
87,25
|
86,15
|
| 01/12/2025 |
2.021.650 |
0,97%
|
85,42
|
85,24
|
86,76
|
86,59
|
| 28/11/2025 |
1.252.335 |
-0,15%
|
86,13
|
85,52
|
86,28
|
85,76
|
| 27/11/2025 |
983.046 |
-0,39%
|
86,02
|
85,48
|
86,35
|
85,89
|
| 26/11/2025 |
1.598.183 |
-0,19%
|
87,19
|
85,50
|
87,43
|
86,23
|
| 25/11/2025 |
2.530.813 |
0,51%
|
86,00
|
85,13
|
87,57
|
86,39
|
| 24/11/2025 |
2.795.567 |
-0,43%
|
86,80
|
85,38
|
86,87
|
85,95
|
| 21/11/2025 |
2.095.419 |
1,17%
|
85,25
|
85,12
|
86,50
|
86,32
|
| 20/11/2025 |
2.370.262 |
-0,72%
|
86,41
|
85,32
|
86,66
|
85,32
|
| 19/11/2025 |
2.481.800 |
-1,87%
|
87,68
|
85,94
|
87,71
|
85,94
|
| 18/11/2025 |
2.533.837 |
-2,57%
|
89,29
|
87,07
|
89,69
|
87,58
|
| 17/11/2025 |
1.054.262 |
0,34%
|
89,42
|
89,36
|
90,07
|
89,89
|
| 14/11/2025 |
1.512.508 |
-0,94%
|
89,92
|
89,22
|
90,28
|
89,59
|
| 13/11/2025 |
1.560.576 |
0,34%
|
90,13
|
89,24
|
90,79
|
90,44
|
| 12/11/2025 |
1.816.316 |
1,21%
|
89,50
|
89,29
|
90,65
|
90,13
|
| 11/11/2025 |
1.071.549 |
2,58%
|
87,90
|
87,56
|
89,29
|
89,05
|
| 10/11/2025 |
1.147.091 |
1,60%
|
85,70
|
85,53
|
87,14
|
86,81
|
| 07/11/2025 |
1.047.635 |
-0,20%
|
85,89
|
85,05
|
86,14
|
85,44
|
| 06/11/2025 |
1.733.035 |
0,45%
|
85,59
|
84,87
|
85,78
|
85,61
|
| 05/11/2025 |
1.539.721 |
-1,25%
|
85,40
|
84,59
|
85,71
|
85,23
|
| 04/11/2025 |
2.188.602 |
-0,73%
|
86,68
|
84,83
|
86,68
|
86,31
|
| 03/11/2025 |
1.124.261 |
-0,75%
|
87,84
|
86,94
|
88,04
|
86,94
|
| 31/10/2025 |
1.377.327 |
-0,53%
|
88,90
|
87,54
|
88,90
|
87,60
|
| 30/10/2025 |
1.533.772 |
0,17%
|
87,79
|
87,31
|
88,73
|
88,07
|
| 29/10/2025 |
1.390.309 |
0,77%
|
87,95
|
87,58
|
88,74
|
87,92
|
| 28/10/2025 |
1.627.336 |
-1,00%
|
88,25
|
86,83
|
89,20
|
87,25
|
| 27/10/2025 |
1.643.996 |
-0,74%
|
88,66
|
87,83
|
89,11
|
88,13
|
| 24/10/2025 |
3.057.269 |
2,52%
|
89,00
|
86,41
|
91,15
|
88,79
|
| 23/10/2025 |
1.508.726 |
-0,13%
|
86,08
|
85,91
|
87,18
|
86,61
|
| 22/10/2025 |
2.035.855 |
0,50%
|
85,85
|
85,35
|
87,07
|
86,72
|
| 21/10/2025 |
1.756.359 |
-0,34%
|
85,90
|
85,70
|
86,73
|
86,29
|
| 20/10/2025 |
1.460.368 |
0,17%
|
86,23
|
85,39
|
86,58
|
86,58
|
| 17/10/2025 |
1.663.835 |
0,12%
|
85,79
|
85,29
|
86,79
|
86,43
|
| 16/10/2025 |
2.100.008 |
2,43%
|
84,28
|
84,28
|
86,33
|
86,33
|
| 15/10/2025 |
1.764.908 |
0,41%
|
83,70
|
83,51
|
84,59
|
84,28
|
| 14/10/2025 |
1.465.122 |
-0,26%
|
83,91
|
83,84
|
84,63
|
83,94
|
| 13/10/2025 |
1.212.380 |
0,98%
|
83,29
|
83,20
|
84,47
|
84,16
|
| 10/10/2025 |
1.492.439 |
-1,75%
|
84,49
|
83,33
|
85,21
|
83,34
|
| 09/10/2025 |
1.315.219 |
0,27%
|
83,90
|
83,67
|
85,27
|
84,82
|
| 08/10/2025 |
1.605.703 |
-0,30%
|
84,69
|
84,10
|
84,97
|
84,59
|
| 07/10/2025 |
1.678.564 |
-1,10%
|
84,95
|
84,29
|
85,34
|
84,84
|
| 06/10/2025 |
1.604.294 |
-1,18%
|
86,93
|
85,33
|
87,04
|
85,78
|
| 03/10/2025 |
2.638.508 |
2,07%
|
85,20
|
85,09
|
86,97
|
86,80
|
| 02/10/2025 |
2.511.343 |
-0,16%
|
85,49
|
84,57
|
85,82
|
85,04
|
| 01/10/2025 |
4.195.397 |
8,44%
|
81,11
|
80,29
|
85,18
|
85,18
|
| 30/09/2025 |
3.141.015 |
0,35%
|
78,14
|
76,15
|
78,55
|
78,55
|
| 29/09/2025 |
2.070.930 |
-0,05%
|
78,00
|
77,50
|
78,51
|
78,28
|
| 26/09/2025 |
2.165.228 |
1,03%
|
77,08
|
76,95
|
78,49
|
78,32
|
| 25/09/2025 |
2.051.728 |
-2,49%
|
79,00
|
77,44
|
79,26
|
77,52
|
| 24/09/2025 |
1.533.776 |
0,30%
|
79,67
|
79,22
|
79,93
|
79,50
|
| 23/09/2025 |
1.512.857 |
-1,21%
|
79,71
|
79,22
|
79,94
|
79,26
|
| 22/09/2025 |
1.290.299 |
-0,29%
|
80,60
|
79,86
|
80,71
|
80,23
|
| 19/09/2025 |
4.029.716 |
0,39%
|
80,80
|
80,46
|
81,72
|
80,46
|
| 18/09/2025 |
1.637.266 |
0,89%
|
79,58
|
79,33
|
80,47
|
80,15
|
| 17/09/2025 |
2.000.118 |
0,76%
|
79,49
|
79,00
|
80,04
|
79,44
|
| 16/09/2025 |
1.656.369 |
-0,84%
|
79,10
|
78,28
|
79,69
|
78,84
|
| 15/09/2025 |
1.575.394 |
-1,48%
|
80,26
|
79,51
|
80,84
|
79,51
|
| 12/09/2025 |
1.457.174 |
-0,05%
|
81,13
|
80,56
|
81,36
|
80,70
|
| 11/09/2025 |
1.225.876 |
0,57%
|
81,13
|
80,59
|
81,43
|
80,74
|
| 10/09/2025 |
1.514.951 |
-0,61%
|
80,14
|
79,90
|
81,36
|
80,28
|
| 09/09/2025 |
2.344.074 |
2,07%
|
79,69
|
79,54
|
81,05
|
80,77
|
| 08/09/2025 |
2.007.816 |
-0,47%
|
80,69
|
78,60
|
80,80
|
79,13
|
| 05/09/2025 |
3.359.781 |
0,68%
|
78,38
|
77,66
|
79,68
|
79,50
|
| 04/09/2025 |
8.715.490 |
-8,31%
|
80,00
|
76,68
|
80,77
|
78,96
|
| 03/09/2025 |
2.202.434 |
1,91%
|
85,39
|
84,91
|
86,12
|
86,12
|
| 02/09/2025 |
2.494.024 |
-0,21%
|
85,30
|
84,46
|
85,78
|
84,51
|
| 01/09/2025 |
928.152 |
0,24%
|
85,16
|
84,38
|
85,68
|
84,69
|
| 29/08/2025 |
2.194.208 |
-1,02%
|
85,28
|
84,37
|
85,37
|
84,49
|
| 28/08/2025 |
1.449.383 |
-1,36%
|
86,21
|
85,28
|
86,60
|
85,36
|
| 27/08/2025 |
1.005.962 |
0,30%
|
86,35
|
86,27
|
87,17
|
86,54
|
| 26/08/2025 |
2.196.699 |
0,02%
|
85,84
|
85,26
|
87,52
|
86,28
|
| 25/08/2025 |
876.888 |
-1,24%
|
87,19
|
86,11
|
87,61
|
86,26
|
| 22/08/2025 |
1.361.481 |
-0,15%
|
87,25
|
87,17
|
88,44
|
87,34
|
| 21/08/2025 |
1.011.711 |
0,51%
|
86,50
|
86,46
|
87,49
|
87,47
|
| 20/08/2025 |
1.423.441 |
0,62%
|
86,43
|
86,39
|
87,84
|
87,03
|
| 19/08/2025 |
1.259.118 |
1,06%
|
85,41
|
85,41
|
87,03
|
86,49
|
