BiG | O banco que entende os seus valores.

Sanofi SA (SANOF)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
31/03/2026	2.635.100	1,00%	82,64	82,17	83,41	82,72
30/03/2026	2.671.794	-0,11%	81,39	79,88	81,90	81,90
27/03/2026	2.914.793	1,04%	81,77	81,73	83,02	81,99
26/03/2026	2.419.155	1,36%	79,84	79,55	81,72	81,15
25/03/2026	2.332.403	2,95%	78,82	78,44	80,06	80,06
24/03/2026	1.799.326	1,22%	77,10	76,88	78,05	77,77
23/03/2026	3.325.009	-1,23%	76,41	76,03	79,20	76,83
20/03/2026	8.636.037	-0,46%	78,18	77,41	78,76	77,79
19/03/2026	5.124.448	2,67%	75,77	75,77	78,18	78,15
18/03/2026	3.345.181	-1,00%	76,52	75,33	76,81	76,12
17/03/2026	1.536.017	0,50%	76,89	76,78	77,48	76,89
16/03/2026	1.706.031	0,16%	76,57	76,01	76,86	76,51
13/03/2026	1.735.644	-0,17%	75,86	75,60	76,95	76,39
12/03/2026	2.725.617	0,35%	75,94	75,45	76,94	76,52
11/03/2026	1.770.857	-0,08%	75,80	75,64	76,38	76,25
10/03/2026	2.063.940	0,66%	76,27	76,13	77,04	76,31
09/03/2026	2.298.181	-0,76%	75,50	74,85	76,10	75,81
06/03/2026	2.807.776	-1,72%	77,59	76,08	77,955	76,39
05/03/2026	2.667.605	-1,89%	79,63	77,35	79,74	77,73
04/03/2026	2.283.711	-0,79%	80,37	79,08	80,70	79,23
03/03/2026	2.877.312	-1,95%	80,95	79,78	81,23	79,86
02/03/2026	2.264.492	-0,91%	81,38	80,63	82,13	81,45
27/02/2026	3.455.733	1,63%	81,81	81,19	82,20	82,20
26/02/2026	1.743.082	0,11%	80,83	80,30	81,575	80,88
25/02/2026	1.816.495	0,22%	80,18	80,09	81,11	80,79
24/02/2026	1.939.092	-0,19%	80,06	80,00	81,49	80,61
23/02/2026	2.105.990	1,48%	79,28	79,06	80,84	80,76
20/02/2026	2.252.151	0,73%	80,50	79,03	80,50	79,58
19/02/2026	2.433.959	1,65%	78,46	78,40	79,30	79,00
18/02/2026	2.918.231	-0,53%	78,14	77,72	78,66	77,72
17/02/2026	1.830.125	0,98%	77,11	77,07	78,50	78,13
16/02/2026	1.668.547	-0,32%	78,00	77,37	78,23	77,37
13/02/2026	3.783.656	-1,87%	78,51	77,62	79,31	77,62
12/02/2026	5.965.759	-4,19%	82,94	77,34	82,95	79,10
11/02/2026	2.018.884	0,44%	81,94	81,22	82,73	82,56
10/02/2026	2.483.671	2,38%	80,84	80,83	82,54	82,20
09/02/2026	1.966.157	-0,09%	80,95	79,89	81,49	80,29
06/02/2026	2.139.328	-0,90%	80,57	80,07	80,86	80,36
05/02/2026	2.838.101	-0,92%	81,94	80,55	82,06	81,09
04/02/2026	2.767.517	0,94%	80,67	80,64	82,34	81,84
03/02/2026	2.153.050	0,78%	80,03	80,03	81,77	81,08
02/02/2026	1.900.620	1,58%	79,50	79,25	81,06	80,45
30/01/2026	3.186.159	2,75%	76,99	76,86	79,45	79,20
29/01/2026	2.387.366	-0,59%	78,29	76,83	78,30	77,08
28/01/2026	2.243.860	-2,77%	78,79	77,48	78,97	77,54
27/01/2026	1.878.267	-0,16%	79,27	79,00	80,10	79,75
26/01/2026	1.428.272	0,72%	79,93	79,46	80,00	79,88
23/01/2026	1.993.851	-0,56%	78,90	78,50	80,35	79,31
22/01/2026	2.177.264	1,74%	78,99	78,66	79,76	79,76
21/01/2026	2.861.388	0,47%	78,56	77,84	78,69	78,40
20/01/2026	2.245.095	-1,22%	78,74	77,26	79,02	78,03
19/01/2026	1.753.817	-2,22%	80,00	78,86	80,20	78,99
16/01/2026	1.859.208	-1,04%	81,42	80,45	81,54	80,78
15/01/2026	1.962.070	-1,11%	82,77	81,10	82,77	81,63
14/01/2026	1.680.655	2,55%	80,50	80,50	82,63	82,55
13/01/2026	1.734.620	-2,32%	82,47	80,32	82,73	80,50
12/01/2026	1.551.433	-2,40%	84,31	81,50	84,92	82,41
09/01/2026	1.914.000	1,87%	82,83	82,60	84,97	84,44
08/01/2026	1.327.574	0,17%	83,12	82,53	83,25	82,89
07/01/2026	1.470.917	0,56%	82,53	81,66	82,75	82,75
06/01/2026	2.315.065	1,36%	81,38	81,26	83,27	82,29
05/01/2026	1.296.572	-1,37%	82,61	80,70	82,63	81,19
02/01/2026	1.185.947	-0,48%	82,80	81,86	83,23	82,32
31/12/2025	599.236	-0,34%	82,99	82,62	83,15	82,72
30/12/2025	1.327.869	0,92%	82,48	82,23	83,19	83,00
29/12/2025	1.695.474	0,77%	82,07	81,98	82,70	82,24
22/12/2025	1.973.662	-0,97%	82,12	81,52	82,48	81,58
19/12/2025	4.885.729	0,34%	82,09	81,41	82,53	82,38
18/12/2025	1.980.683	-0,02%	82,42	81,60	83,12	82,10
17/12/2025	1.928.260	1,46%	80,50	80,32	82,12	82,12
16/12/2025	2.186.926	0,42%	82,27	80,71	82,30	80,94
15/12/2025	3.830.773	-3,27%	78,40	78,00	82,78	80,60
12/12/2025	1.807.797	-0,38%	83,05	83,05	83,92	83,32
11/12/2025	1.744.922	1,16%	82,48	82,34	83,88	83,64
10/12/2025	2.361.952	-0,66%	82,80	82,30	83,16	82,68
09/12/2025	1.937.799	-0,44%	83,79	82,00	83,89	83,23
08/12/2025	1.912.105	-1,65%	84,43	83,06	85,04	83,60
05/12/2025	2.004.635	0,51%	84,30	84,30	85,86	85,00
04/12/2025	2.217.125	-1,25%	85,30	84,43	85,50	84,57
03/12/2025	1.447.788	-0,59%	85,99	85,11	86,78	85,64
02/12/2025	1.205.255	-0,51%	86,21	85,95	87,25	86,15
01/12/2025	2.021.650	0,97%	85,42	85,24	86,76	86,59
28/11/2025	1.252.335	-0,15%	86,13	85,52	86,28	85,76
27/11/2025	983.046	-0,39%	86,02	85,48	86,35	85,89
26/11/2025	1.598.183	-0,19%	87,19	85,50	87,43	86,23
25/11/2025	2.530.813	0,51%	86,00	85,13	87,57	86,39
24/11/2025	2.795.567	-0,43%	86,80	85,38	86,87	85,95
21/11/2025	2.095.419	1,17%	85,25	85,12	86,50	86,32
20/11/2025	2.370.262	-0,72%	86,41	85,32	86,66	85,32
19/11/2025	2.481.800	-1,87%	87,68	85,94	87,71	85,94
18/11/2025	2.533.837	-2,57%	89,29	87,07	89,69	87,58
17/11/2025	1.054.262	0,34%	89,42	89,36	90,07	89,89
14/11/2025	1.512.508	-0,94%	89,92	89,22	90,28	89,59
13/11/2025	1.560.576	0,34%	90,13	89,24	90,79	90,44
12/11/2025	1.816.316	1,21%	89,50	89,29	90,65	90,13
11/11/2025	1.071.549	2,58%	87,90	87,56	89,29	89,05
10/11/2025	1.147.091	1,60%	85,70	85,53	87,14	86,81
07/11/2025	1.047.635	-0,20%	85,89	85,05	86,14	85,44
06/11/2025	1.733.035	0,45%	85,59	84,87	85,78	85,61
05/11/2025	1.539.721	-1,25%	85,40	84,59	85,71	85,23