Sanofi SA (SANOF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2024	1.366.254	0,83%	86,70	85,97	87,11	86,50
08/02/2024	1.299.894	-1,83%	87,13	85,51	87,13	85,79
07/02/2024	1.121.528	0,18%	87,87	87,08	88,16	87,39
06/02/2024	1.194.411	-0,20%	87,09	86,47	87,55	87,23
05/02/2024	1.285.472	-0,19%	87,44	86,97	87,80	87,40
02/02/2024	1.875.398	-2,19%	89,10	87,57	89,46	87,57
01/02/2024	2.363.988	-4,10%	93,24	88,92	93,24	89,53
31/01/2024	2.044.391	0,98%	92,64	92,40	94,29	93,36
30/01/2024	1.171.199	-0,24%	92,50	92,16	92,91	92,45
29/01/2024	1.065.962	0,64%	92,58	92,45	93,03	92,67
26/01/2024	1.429.576	0,44%	91,67	91,67	92,74	92,08
25/01/2024	1.515.921	-0,94%	92,02	91,04	92,24	91,68
24/01/2024	1.473.204	-0,01%	91,01	90,80	92,98	92,55
23/01/2024	1.781.875	-1,74%	93,62	91,86	93,95	92,56
22/01/2024	1.164.771	0,17%	93,71	93,57	94,59	94,20
19/01/2024	1.149.478	-0,69%	94,94	93,74	95,45	94,04
18/01/2024	1.588.776	-0,72%	93,95	92,45	94,73	94,69
17/01/2024	1.356.814	0,18%	94,18	94,04	95,59	95,38
16/01/2024	1.051.486	0,90%	94,74	94,08	95,49	95,21
15/01/2024	965.318	-1,35%	95,45	94,20	95,53	94,36
12/01/2024	1.059.891	0,58%	95,70	95,34	96,50	95,65
11/01/2024	1.275.009	0,26%	95,32	94,86	95,85	95,10
10/01/2024	1.385.898	-0,36%	94,26	94,11	95,30	94,85
09/01/2024	1.119.138	1,13%	94,43	94,31	95,39	95,19
08/01/2024	910.391	0,70%	93,43	93,38	94,29	94,13
05/01/2024	1.311.683	0,70%	93,27	92,44	93,95	93,48
04/01/2024	1.152.280	0,92%	92,52	92,25	93,19	92,83
03/01/2024	1.178.887	1,20%	91,86	91,37	92,49	91,98
02/01/2024	1.097.645	1,26%	90,06	89,88	91,08	90,89
29/12/2023	852.439	0,56%	89,30	89,24	89,89	89,76
28/12/2023	757.652	0,10%	89,64	89,19	89,89	89,26
27/12/2023	957.760	-0,19%	88,61	88,41	89,54	89,17
26/12/2023	1.082.587	0,43%	89,12	88,95	89,58	89,34
22/12/2023	1.082.587	0,43%	89,12	88,95	89,58	89,34
21/12/2023	953.449	-0,24%	87,73	87,62	89,03	88,96
20/12/2023	1.324.551	0,27%	89,11	88,62	89,38	89,17
19/12/2023	1.494.952	0,36%	88,73	88,58	89,72	88,93
18/12/2023	1.363.611	1,04%	88,10	88,02	89,41	88,61
15/12/2023	4.120.144	-0,36%	87,51	86,91	88,02	87,70
14/12/2023	1.865.262	-0,59%	88,86	87,70	89,80	88,02
13/12/2023	1.721.514	0,76%	88,04	87,49	88,57	88,54
12/12/2023	1.558.083	0,08%	87,09	86,96	88,37	87,87
11/12/2023	2.129.581	1,94%	86,37	86,15	88,34	87,80
08/12/2023	1.622.181	1,21%	85,60	84,97	86,18	86,13
07/12/2023	2.442.405	-1,20%	86,27	83,28	87,42	85,10
06/12/2023	1.550.904	-0,31%	85,45	85,03	86,37	86,13
05/12/2023	1.486.304	-0,22%	85,42	85,38	86,44	86,40
04/12/2023	953.834	0,94%	85,90	85,78	86,74	86,59
01/12/2023	1.286.317	0,37%	86,15	85,29	86,48	85,78
30/11/2023	3.201.231	0,70%	85,32	84,07	85,46	85,46
29/11/2023	1.661.276	-1,04%	85,71	84,87	86,21	84,87
28/11/2023	2.129.845	-1,00%	86,69	85,51	86,80	85,76
27/11/2023	1.273.865	0,29%	88,38	86,63	88,62	86,63
24/11/2023	928.469	0,16%	86,47	86,06	86,53	86,38
23/11/2023	908.051	1,55%	85,52	85,23	86,46	86,24
22/11/2023	1.015.755	-0,49%	85,31	84,92	85,77	84,92
21/11/2023	1.032.148	-0,09%	85,00	84,80	85,55	85,34
20/11/2023	987.404	-0,55%	85,94	85,13	86,27	85,42
17/11/2023	2.068.698	1,26%	85,76	85,58	86,19	85,89
16/11/2023	2.214.316	1,40%	83,54	83,42	85,20	84,82
15/11/2023	2.069.471	-1,11%	84,41	83,40	84,62	83,65
14/11/2023	1.629.409	-0,82%	85,59	84,43	85,83	84,59
13/11/2023	1.198.685	0,18%	85,34	84,71	86,52	85,29
10/11/2023	1.620.432	-1,09%	85,93	85,04	86,82	85,14
09/11/2023	1.503.242	-0,06%	86,06	85,56	86,53	86,08
08/11/2023	1.701.829	2,03%	84,10	83,91	86,33	86,13
07/11/2023	2.021.455	-0,61%	84,50	82,86	85,01	84,42
06/11/2023	1.595.256	-0,48%	85,35	84,69	85,60	84,94
03/11/2023	1.986.477	-2,12%	86,90	84,53	87,47	85,35
02/11/2023	2.104.746	0,40%	87,20	86,69	88,68	87,20
01/11/2023	1.859.910	1,34%	86,30	86,02	87,51	86,85
31/10/2023	2.905.295	1,85%	84,79	84,50	85,98	85,70
30/10/2023	3.607.254	3,32%	81,50	81,18	84,42	84,14
27/10/2023	8.489.160	-18,93%	85,00	80,60	88,21	81,44
26/10/2023	1.369.743	-0,55%	100,58	100,16	101,12	100,46
25/10/2023	1.219.346	2,10%	99,28	99,03	101,14	101,02
24/10/2023	872.987	0,64%	97,68	97,55	99,10	98,94
23/10/2023	1.105.594	-0,53%	98,83	97,87	99,04	98,31
20/10/2023	1.430.481	0,02%	98,51	97,86	99,31	98,83
19/10/2023	1.912.820	-2,52%	99,75	98,09	99,99	98,81
18/10/2023	1.392.831	-1,54%	101,92	101,30	103,10	101,36
17/10/2023	889.512	-0,91%	103,48	102,64	104,12	102,94
16/10/2023	910.544	0,48%	104,00	103,14	104,00	103,88
13/10/2023	1.306.581	-0,58%	104,00	103,18	104,26	103,38
12/10/2023	1.032.777	0,64%	103,62	103,14	104,08	103,98
11/10/2023	1.616.405	0,62%	104,00	102,88	104,00	103,32
10/10/2023	1.796.387	0,10%	102,64	101,08	102,96	102,68
09/10/2023	1.338.353	0,37%	102,26	102,06	103,50	102,58
06/10/2023	1.215.071	-0,64%	103,28	101,38	103,28	102,20
05/10/2023	991.467	1,02%	102,20	101,38	102,86	102,86
04/10/2023	1.147.430	0,26%	101,92	101,40	102,82	101,82
03/10/2023	1.385.370	-0,26%	102,52	101,28	103,12	101,56
02/10/2023	1.858.299	0,34%	101,52	100,08	103,06	101,82
29/09/2023	1.925.140	0,72%	100,30	99,68	102,08	101,48
28/09/2023	1.264.025	-0,91%	101,00	100,30	101,86	100,76
27/09/2023	991.961	-1,07%	102,98	101,46	102,98	101,68
26/09/2023	1.402.963	0,14%	102,68	101,90	103,12	102,78
25/09/2023	1.468.223	0,53%	101,44	101,04	102,84	102,64
22/09/2023	1.521.973	-0,39%	101,76	100,78	102,38	102,10
21/09/2023	1.401.555	-1,25%	103,08	102,44	103,38	102,50