Credit Agricole SA (ACA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
3 813 958 |
-1,97%
|
20,07
|
19,675
|
20,13
|
19,675
|
| 17/08/2026 |
2 931 409 |
-0,64%
|
20,20
|
20,07
|
20,23
|
20,07
|
| 14/08/2026 |
2 887 010 |
0,50%
|
20,13
|
20,03
|
20,23
|
20,20
|
| 13/08/2026 |
3 841 815 |
-0,35%
|
20,27
|
20,10
|
20,40
|
20,10
|
| 12/08/2026 |
4 982 559 |
0,75%
|
20,04
|
19,96
|
20,17
|
20,17
|
| 11/08/2026 |
5 998 382 |
0,45%
|
19,89
|
19,88
|
20,115
|
20,02
|
| 10/08/2026 |
5 452 541 |
1,66%
|
19,635
|
19,525
|
19,93
|
19,93
|
| 07/08/2026 |
2 592 650 |
0,75%
|
19,50
|
19,335
|
19,65
|
19,605
|
| 06/08/2026 |
3 576 941 |
0,54%
|
19,405
|
19,40
|
19,635
|
19,46
|
| 05/08/2026 |
2 955 466 |
-0,10%
|
19,345
|
19,13
|
19,36
|
19,355
|
| 04/08/2026 |
4 405 707 |
-0,36%
|
19,50
|
19,295
|
19,565
|
19,375
|
| 03/08/2026 |
5 020 020 |
0,88%
|
19,34
|
19,34
|
19,52
|
19,445
|
| 31/07/2026 |
8 064 708 |
2,61%
|
19,445
|
19,15
|
19,785
|
19,275
|
| 30/07/2026 |
5 236 773 |
2,26%
|
18,36
|
18,32
|
18,88
|
18,785
|
| 29/07/2026 |
4 137 777 |
-1,58%
|
18,685
|
18,37
|
18,75
|
18,37
|
| 28/07/2026 |
3 253 706 |
0,30%
|
18,66
|
18,58
|
18,73
|
18,665
|
| 27/07/2026 |
3 816 608 |
0,57%
|
18,605
|
18,50
|
18,705
|
18,61
|
| 24/07/2026 |
6 015 133 |
2,61%
|
18,10
|
18,08
|
18,505
|
18,505
|
| 23/07/2026 |
3 983 378 |
-1,12%
|
18,26
|
18,005
|
18,26
|
18,035
|
| 22/07/2026 |
3 639 497 |
0,75%
|
18,08
|
17,995
|
18,29
|
18,24
|
| 21/07/2026 |
3 420 177 |
0,98%
|
17,965
|
17,93
|
18,105
|
18,105
|
| 20/07/2026 |
3 692 863 |
0,82%
|
17,725
|
17,705
|
17,995
|
17,93
|
| 17/07/2026 |
3 766 906 |
-0,75%
|
17,775
|
17,575
|
17,845
|
17,785
|
| 16/07/2026 |
4 247 598 |
0,84%
|
17,845
|
17,78
|
17,955
|
17,92
|
| 15/07/2026 |
3 249 889 |
-0,34%
|
17,80
|
17,70
|
17,855
|
17,77
|
| 14/07/2026 |
4 040 807 |
1,60%
|
17,475
|
17,40
|
17,845
|
17,83
|
| 13/07/2026 |
2 654 877 |
0,34%
|
17,42
|
17,42
|
17,68
|
17,55
|
| 10/07/2026 |
2 961 768 |
0,37%
|
17,405
|
17,35
|
17,505
|
17,49
|
| 09/07/2026 |
4 696 978 |
1,31%
|
17,38
|
17,29
|
17,435
|
17,425
|
| 08/07/2026 |
7 249 132 |
-2,27%
|
17,495
|
16,965
|
17,515
|
17,20
|
| 07/07/2026 |
5 063 716 |
-1,40%
|
17,88
|
17,57
|
17,94
|
17,60
|
| 06/07/2026 |
4 773 358 |
0,73%
|
17,78
|
17,675
|
17,85
|
17,85
|
| 03/07/2026 |
3 302 915 |
-0,03%
|
17,795
|
17,545
|
17,825
|
17,72
|
| 02/07/2026 |
5 486 929 |
1,40%
|
17,54
|
17,535
|
17,83
|
17,725
|
| 01/07/2026 |
3 217 430 |
-0,65%
|
17,56
|
17,345
|
17,57
|
17,48
|
| 30/06/2026 |
3 748 849 |
0,86%
|
17,52
|
17,345
|
17,595
|
17,595
|
| 29/06/2026 |
3 189 405 |
-0,43%
|
17,50
|
17,37
|
17,50
|
17,445
|
| 26/06/2026 |
5 006 720 |
-0,82%
|
17,58
|
17,44
|
17,665
|
17,52
|
| 25/06/2026 |
4 119 473 |
0,71%
|
17,52
|
17,48
|
17,70
|
17,665
|
| 24/06/2026 |
5 723 430 |
-0,40%
|
17,63
|
17,48
|
17,72
|
17,54
|
| 23/06/2026 |
5 262 660 |
-0,42%
|
17,60
|
17,54
|
17,715
|
17,61
|
| 22/06/2026 |
4 038 367 |
-0,06%
|
17,775
|
17,575
|
17,79
|
17,685
|
| 19/06/2026 |
8 431 091 |
0,43%
|
17,635
|
17,545
|
17,74
|
17,695
|
| 18/06/2026 |
7 020 781 |
0,60%
|
17,475
|
17,415
|
17,635
|
17,62
|
| 17/06/2026 |
7 044 988 |
1,60%
|
17,24
|
17,19
|
17,55
|
17,515
|
| 16/06/2026 |
7 478 294 |
1,83%
|
17,00
|
16,98
|
17,295
|
17,24
|
| 15/06/2026 |
6 629 085 |
1,23%
|
17,03
|
16,86
|
17,10
|
16,93
|
| 12/06/2026 |
8 929 225 |
2,96%
|
16,58
|
16,465
|
16,80
|
16,725
|
| 11/06/2026 |
4 754 742 |
-0,43%
|
16,325
|
16,215
|
16,445
|
16,245
|
| 10/06/2026 |
6 278 561 |
-0,73%
|
16,47
|
16,23
|
16,50
|
16,315
|
| 09/06/2026 |
5 403 958 |
-0,39%
|
16,54
|
16,42
|
16,715
|
16,435
|
| 08/06/2026 |
4 232 484 |
-0,18%
|
16,38
|
16,295
|
16,62
|
16,50
|
| 05/06/2026 |
5 071 567 |
0,12%
|
16,54
|
16,435
|
16,74
|
16,53
|
| 04/06/2026 |
3 432 826 |
0,24%
|
16,47
|
16,44
|
16,63
|
16,51
|
| 03/06/2026 |
3 492 422 |
-0,39%
|
16,51
|
16,405
|
16,56
|
16,47
|
| 02/06/2026 |
4 029 909 |
0,52%
|
16,545
|
16,475
|
16,715
|
16,535
|
| 01/06/2026 |
6 008 254 |
-0,90%
|
16,56
|
16,325
|
16,60
|
16,45
|
| 29/05/2026 |
16 708 218 |
1,37%
|
16,46
|
16,46
|
16,645
|
16,60
|
| 28/05/2026 |
6 157 553 |
-0,46%
|
16,30
|
16,235
|
16,505
|
16,375
|
| 27/05/2026 |
4 289 430 |
0,34%
|
16,445
|
16,42
|
16,575
|
16,45
|
| 26/05/2026 |
6 936 359 |
0,46%
|
16,46
|
16,33
|
16,54
|
16,395
|
| 25/05/2026 |
6 044 547 |
1,10%
|
17,42
|
16,32
|
17,65
|
16,32
|
| 22/05/2026 |
4 918 304 |
0,88%
|
17,075
|
17,035
|
17,405
|
17,26
|
| 21/05/2026 |
5 358 877 |
0,09%
|
17,10
|
16,92
|
17,23
|
17,11
|
| 20/05/2026 |
7 189 826 |
1,33%
|
16,87
|
16,74
|
17,245
|
17,095
|
| 19/05/2026 |
5 890 974 |
0,27%
|
16,85
|
16,85
|
17,055
|
16,87
|
| 18/05/2026 |
7 645 978 |
-0,44%
|
16,86
|
16,635
|
16,91
|
16,825
|
| 15/05/2026 |
7 654 600 |
-1,57%
|
17,075
|
16,815
|
17,125
|
16,90
|
| 14/05/2026 |
3 781 505 |
0,85%
|
17,12
|
17,11
|
17,275
|
17,17
|
| 13/05/2026 |
6 310 729 |
0,59%
|
17,06
|
16,805
|
17,11
|
17,025
|
| 12/05/2026 |
5 128 167 |
-1,31%
|
16,975
|
16,83
|
17,07
|
16,925
|
| 11/05/2026 |
3 671 222 |
0,71%
|
17,06
|
17,005
|
17,21
|
17,15
|
| 08/05/2026 |
4 607 174 |
-0,73%
|
16,92
|
16,84
|
17,07
|
17,03
|
| 07/05/2026 |
5 228 847 |
-0,55%
|
17,205
|
17,145
|
17,37
|
17,155
|
| 06/05/2026 |
9 811 805 |
3,60%
|
16,96
|
16,96
|
17,615
|
17,25
|
| 05/05/2026 |
4 822 062 |
0,85%
|
16,485
|
16,38
|
16,765
|
16,65
|
| 04/05/2026 |
5 348 592 |
-0,51%
|
16,65
|
16,455
|
16,805
|
16,51
|
| 30/04/2026 |
14 812 228 |
-3,66%
|
16,55
|
15,985
|
16,595
|
16,595
|
| 29/04/2026 |
4 478 170 |
-0,49%
|
17,30
|
17,19
|
17,41
|
17,225
|
| 28/04/2026 |
3 469 128 |
1,02%
|
17,315
|
17,125
|
17,345
|
17,31
|
| 27/04/2026 |
861 453 |
0,00%
|
17,085
|
17,015
|
17,23
|
17,135
|
| 24/04/2026 |
3 979 108 |
-0,52%
|
17,08
|
16,90
|
17,16
|
17,095
|
| 23/04/2026 |
3 129 310 |
-0,55%
|
17,16
|
16,9925
|
17,3075
|
17,185
|
| 22/04/2026 |
3 059 748 |
-1,06%
|
17,445
|
17,215
|
17,51
|
17,28
|
| 21/04/2026 |
3 457 752 |
-0,82%
|
17,675
|
17,41
|
17,77
|
17,465
|
| 20/04/2026 |
4 119 332 |
-0,96%
|
17,51
|
17,37
|
17,675
|
17,61
|
| 17/04/2026 |
5 868 959 |
2,83%
|
17,295
|
17,235
|
17,78
|
17,78
|
| 16/04/2026 |
3 307 718 |
-0,38%
|
17,42
|
17,27
|
17,51
|
17,29
|
| 15/04/2026 |
4 166 165 |
-0,06%
|
17,42
|
17,23
|
17,445
|
17,355
|
| 14/04/2026 |
4 473 514 |
1,64%
|
17,235
|
17,07
|
17,385
|
17,365
|
| 13/04/2026 |
2 964 584 |
-0,52%
|
17,03
|
16,89
|
17,085
|
17,085
|
| 10/04/2026 |
4 794 444 |
-0,15%
|
17,255
|
17,045
|
17,325
|
17,175
|
| 09/04/2026 |
4 079 455 |
-0,52%
|
17,295
|
17,095
|
17,335
|
17,20
|
| 08/04/2026 |
8 729 186 |
5,33%
|
17,26
|
17,215
|
17,645
|
17,29
|
| 07/04/2026 |
3 643 933 |
0,31%
|
16,465
|
16,335
|
16,73
|
16,415
|
| 02/04/2026 |
5 445 796 |
-1,30%
|
16,235
|
16,095
|
16,41
|
16,365
|
| 01/04/2026 |
7 295 774 |
4,08%
|
16,46
|
16,405
|
16,65
|
16,58
|
| 31/03/2026 |
4 195 913 |
0,51%
|
15,835
|
15,76
|
16,065
|
15,93
|
| 30/03/2026 |
3 152 098 |
-0,13%
|
15,80
|
15,675
|
15,855
|
15,85
|
| 27/03/2026 |
4 864 398 |
-0,47%
|
16,00
|
15,70
|
16,055
|
15,87
|
