Credit Agricole SA (ACA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/03/2025 |
4 746 013 |
-0,26%
|
17,00
|
16,77
|
17,165
|
17,09
|
| 26/03/2025 |
4 170 385 |
-0,93%
|
17,295
|
17,065
|
17,35
|
17,135
|
| 25/03/2025 |
6 524 905 |
2,64%
|
16,91
|
16,91
|
17,295
|
17,295
|
| 24/03/2025 |
5 071 701 |
0,27%
|
16,885
|
16,785
|
16,94
|
16,85
|
| 21/03/2025 |
10 014 207 |
-0,27%
|
16,815
|
16,695
|
16,885
|
16,805
|
| 20/03/2025 |
5 656 157 |
-0,77%
|
16,99
|
16,66
|
17,02
|
16,85
|
| 19/03/2025 |
5 149 910 |
1,07%
|
16,74
|
16,74
|
16,985
|
16,98
|
| 18/03/2025 |
6 911 465 |
1,54%
|
16,555
|
16,555
|
16,81
|
16,80
|
| 17/03/2025 |
5 431 029 |
1,26%
|
16,38
|
16,35
|
16,58
|
16,545
|
| 14/03/2025 |
6 065 799 |
1,15%
|
16,085
|
15,98
|
16,47
|
16,34
|
| 13/03/2025 |
7 169 646 |
-0,31%
|
16,20
|
16,09
|
16,25
|
16,155
|
| 12/03/2025 |
6 396 224 |
0,56%
|
16,26
|
16,175
|
16,34
|
16,205
|
| 11/03/2025 |
8 610 485 |
-1,14%
|
16,345
|
16,01
|
16,43
|
16,115
|
| 10/03/2025 |
8 221 544 |
-1,66%
|
16,58
|
16,245
|
16,64
|
16,30
|
| 07/03/2025 |
8 035 076 |
-0,03%
|
16,52
|
16,47
|
16,645
|
16,575
|
| 06/03/2025 |
8 606 040 |
1,84%
|
16,46
|
16,365
|
16,595
|
16,58
|
| 05/03/2025 |
9 689 377 |
3,04%
|
16,115
|
16,01
|
16,365
|
16,28
|
| 04/03/2025 |
10 316 272 |
-2,05%
|
15,935
|
15,695
|
15,995
|
15,80
|
| 03/03/2025 |
7 399 765 |
0,75%
|
15,97
|
15,82
|
16,205
|
16,13
|
| 28/02/2025 |
9 772 791 |
0,13%
|
15,91
|
15,815
|
16,01
|
16,01
|
| 27/02/2025 |
6 199 594 |
0,31%
|
15,90
|
15,845
|
16,015
|
15,99
|
| 26/02/2025 |
7 367 456 |
1,37%
|
15,78
|
15,70
|
15,945
|
15,94
|
| 25/02/2025 |
6 794 561 |
0,61%
|
15,65
|
15,645
|
15,88
|
15,725
|
| 24/02/2025 |
5 801 680 |
-0,06%
|
15,64
|
15,565
|
15,72
|
15,63
|
| 21/02/2025 |
6 150 770 |
0,77%
|
15,51
|
15,465
|
15,64
|
15,64
|
| 20/02/2025 |
6 215 209 |
0,19%
|
15,495
|
15,47
|
15,66
|
15,52
|
| 19/02/2025 |
6 854 835 |
-0,48%
|
15,54
|
15,395
|
15,615
|
15,49
|
| 18/02/2025 |
7 131 413 |
1,50%
|
15,345
|
15,31
|
15,565
|
15,565
|
| 17/02/2025 |
5 900 652 |
0,36%
|
15,34
|
15,315
|
15,455
|
15,335
|
| 14/02/2025 |
6 259 244 |
0,66%
|
15,17
|
15,065
|
15,29
|
15,28
|
| 13/02/2025 |
7 395 350 |
-1,01%
|
15,36
|
15,155
|
15,43
|
15,18
|
| 12/02/2025 |
7 803 458 |
0,20%
|
15,38
|
15,315
|
15,435
|
15,335
|
| 11/02/2025 |
5 874 966 |
1,36%
|
15,10
|
15,10
|
15,31
|
15,305
|
| 10/02/2025 |
6 890 196 |
-0,26%
|
15,17
|
15,10
|
15,24
|
15,10
|
| 07/02/2025 |
9 026 261 |
1,24%
|
15,04
|
14,99
|
15,15
|
15,14
|
| 06/02/2025 |
11 484 833 |
1,91%
|
14,70
|
14,57
|
14,98
|
14,955
|
| 05/02/2025 |
8 534 843 |
0,82%
|
14,86
|
14,575
|
14,925
|
14,675
|
| 04/02/2025 |
12 074 198 |
1,01%
|
14,465
|
14,32
|
14,575
|
14,555
|
| 03/02/2025 |
9 897 648 |
-0,93%
|
14,28
|
14,255
|
14,415
|
14,41
|
| 31/01/2025 |
6 707 045 |
-0,24%
|
14,58
|
14,485
|
14,635
|
14,545
|
| 30/01/2025 |
6 477 011 |
0,76%
|
14,46
|
14,42
|
14,615
|
14,58
|
| 29/01/2025 |
4 702 663 |
0,45%
|
14,395
|
14,345
|
14,505
|
14,47
|
| 28/01/2025 |
6 355 271 |
0,81%
|
14,34
|
14,335
|
14,515
|
14,405
|
| 27/01/2025 |
8 172 022 |
0,46%
|
14,15
|
14,14
|
14,415
|
14,29
|
| 24/01/2025 |
5 873 695 |
-0,14%
|
14,30
|
14,225
|
14,405
|
14,225
|
| 23/01/2025 |
6 803 354 |
1,28%
|
14,08
|
14,08
|
14,275
|
14,245
|
| 22/01/2025 |
5 235 039 |
-0,74%
|
14,15
|
14,01
|
14,18
|
14,065
|
| 21/01/2025 |
6 386 591 |
-0,04%
|
14,18
|
14,085
|
14,21
|
14,17
|
| 20/01/2025 |
7 584 337 |
1,40%
|
14,03
|
14,03
|
14,22
|
14,175
|
| 17/01/2025 |
6 599 647 |
0,32%
|
14,00
|
13,98
|
14,145
|
13,98
|
| 16/01/2025 |
6 904 532 |
0,51%
|
13,96
|
13,825
|
13,985
|
13,935
|
| 15/01/2025 |
9 806 100 |
1,58%
|
13,715
|
13,665
|
13,965
|
13,865
|
| 14/01/2025 |
10 650 247 |
1,71%
|
13,62
|
13,62
|
13,82
|
13,65
|
| 13/01/2025 |
4 090 524 |
0,34%
|
13,355
|
13,30
|
13,525
|
13,42
|
| 09/01/2025 |
4 709 648 |
0,56%
|
13,335
|
13,26
|
13,475
|
13,375
|
| 08/01/2025 |
7 258 875 |
-0,19%
|
13,39
|
13,14
|
13,45
|
13,36
|
| 07/01/2025 |
6 365 888 |
0,19%
|
13,36
|
13,195
|
13,50
|
13,385
|
| 06/01/2025 |
8 393 632 |
1,10%
|
13,30
|
13,24
|
13,485
|
13,36
|
| 03/01/2025 |
5 556 319 |
-0,94%
|
13,345
|
13,14
|
13,38
|
13,215
|
| 02/01/2025 |
4 086 740 |
0,38%
|
13,36
|
13,10
|
13,475
|
13,34
|
| 31/12/2024 |
0 |
-0,11%
|
13,28
|
13,28
|
13,39
|
13,29
|
| 30/12/2024 |
4 246 526 |
0,61%
|
13,215
|
13,215
|
13,38
|
13,305
|
| 27/12/2024 |
5 628 882 |
2,44%
|
13,02
|
13,015
|
13,265
|
13,225
|
| 26/12/2024 |
0 |
-0,88%
|
13,07
|
12,91
|
13,115
|
12,91
|
| 24/12/2024 |
0 |
-0,88%
|
13,07
|
12,91
|
13,115
|
13,025
|
| 23/12/2024 |
3 197 343 |
0,12%
|
13,03
|
12,945
|
13,055
|
13,025
|
| 20/12/2024 |
12 616 497 |
-0,46%
|
12,96
|
12,84
|
13,01
|
13,01
|
| 19/12/2024 |
4 808 415 |
-0,34%
|
12,985
|
12,91
|
13,105
|
13,07
|
| 18/12/2024 |
0 |
0,50%
|
13,065
|
13,055
|
13,205
|
13,115
|
| 17/12/2024 |
5 146 960 |
-0,84%
|
13,12
|
13,02
|
13,15
|
13,05
|
| 16/12/2024 |
4 692 947 |
-0,04%
|
13,095
|
13,03
|
13,18
|
13,16
|
| 13/12/2024 |
3 069 457 |
0,15%
|
13,175
|
13,13
|
13,245
|
13,165
|
| 12/12/2024 |
4 035 606 |
-0,34%
|
13,255
|
13,105
|
13,29
|
13,145
|
| 11/12/2024 |
5 463 916 |
0,08%
|
13,15
|
13,105
|
13,215
|
13,19
|
| 10/12/2024 |
4 390 055 |
0,46%
|
13,15
|
13,135
|
13,24
|
13,18
|
| 09/12/2024 |
7 274 406 |
0,65%
|
13,025
|
13,02
|
13,25
|
13,12
|
| 06/12/2024 |
5 230 695 |
0,85%
|
12,95
|
12,92
|
13,115
|
13,035
|
| 05/12/2024 |
10 046 113 |
2,30%
|
12,64
|
12,64
|
13,035
|
12,925
|
| 04/12/2024 |
5 998 549 |
1,00%
|
12,49
|
12,49
|
12,775
|
12,635
|
| 03/12/2024 |
5 706 843 |
-0,40%
|
12,57
|
12,465
|
12,69
|
12,51
|
| 02/12/2024 |
9 790 670 |
-0,87%
|
12,43
|
12,36
|
12,675
|
12,56
|
| 29/11/2024 |
5 009 734 |
0,76%
|
12,50
|
12,46
|
12,70
|
12,67
|
| 28/11/2024 |
4 975 743 |
0,44%
|
12,505
|
12,47
|
12,605
|
12,575
|
| 27/11/2024 |
8 262 816 |
-1,34%
|
12,59
|
12,335
|
12,595
|
12,52
|
| 26/11/2024 |
11 421 468 |
-1,82%
|
12,855
|
12,625
|
12,86
|
12,69
|
| 25/11/2024 |
9 877 949 |
-0,96%
|
13,12
|
12,785
|
13,165
|
12,925
|
| 22/11/2024 |
8 057 032 |
-1,66%
|
13,33
|
12,865
|
13,365
|
13,05
|
| 21/11/2024 |
2 529 934 |
0,00%
|
13,30
|
13,105
|
13,33
|
13,27
|
| 20/11/2024 |
4 648 836 |
-0,64%
|
13,38
|
13,265
|
13,425
|
13,27
|
| 19/11/2024 |
6 091 498 |
-0,52%
|
13,42
|
13,15
|
13,54
|
13,355
|
| 18/11/2024 |
5 537 931 |
1,13%
|
13,315
|
13,315
|
13,51
|
13,425
|
| 15/11/2024 |
6 140 614 |
1,26%
|
13,12
|
13,09
|
13,395
|
13,275
|
| 14/11/2024 |
6 381 792 |
0,69%
|
13,145
|
13,085
|
13,215
|
13,11
|
| 13/11/2024 |
5 911 519 |
-0,72%
|
13,09
|
12,90
|
13,11
|
13,02
|
| 12/11/2024 |
6 774 868 |
-1,32%
|
13,22
|
13,02
|
13,255
|
13,115
|
| 11/11/2024 |
3 965 216 |
0,76%
|
13,215
|
13,215
|
13,355
|
13,29
|
| 08/11/2024 |
4 781 311 |
-0,64%
|
13,25
|
13,105
|
13,335
|
13,19
|
| 07/11/2024 |
13 694 661 |
-3,60%
|
13,60
|
13,185
|
13,70
|
13,275
|
| 06/11/2024 |
19 978 305 |
-3,77%
|
13,91
|
13,425
|
14,02
|
13,77
|
| 05/11/2024 |
3 370 731 |
0,35%
|
14,245
|
14,17
|
14,36
|
14,31
|
