Credit Agricole SA (ACA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
9.790.670 |
-0,87%
|
12,43
|
12,36
|
12,675
|
12,56
|
| 29/11/2024 |
5.009.734 |
0,76%
|
12,50
|
12,46
|
12,70
|
12,67
|
| 28/11/2024 |
4.975.743 |
0,44%
|
12,505
|
12,47
|
12,605
|
12,575
|
| 27/11/2024 |
8.262.816 |
-1,34%
|
12,59
|
12,335
|
12,595
|
12,52
|
| 26/11/2024 |
11.421.468 |
-1,82%
|
12,855
|
12,625
|
12,86
|
12,69
|
| 25/11/2024 |
9.877.949 |
-0,96%
|
13,12
|
12,785
|
13,165
|
12,925
|
| 22/11/2024 |
8.057.032 |
-1,66%
|
13,33
|
12,865
|
13,365
|
13,05
|
| 21/11/2024 |
2.529.934 |
0,00%
|
13,30
|
13,105
|
13,33
|
13,27
|
| 20/11/2024 |
4.648.836 |
-0,64%
|
13,38
|
13,265
|
13,425
|
13,27
|
| 19/11/2024 |
6.091.498 |
-0,52%
|
13,42
|
13,15
|
13,54
|
13,355
|
| 18/11/2024 |
5.537.931 |
1,13%
|
13,315
|
13,315
|
13,51
|
13,425
|
| 15/11/2024 |
6.140.614 |
1,26%
|
13,12
|
13,09
|
13,395
|
13,275
|
| 14/11/2024 |
6.381.792 |
0,69%
|
13,145
|
13,085
|
13,215
|
13,11
|
| 13/11/2024 |
5.911.519 |
-0,72%
|
13,09
|
12,90
|
13,11
|
13,02
|
| 12/11/2024 |
6.774.868 |
-1,32%
|
13,22
|
13,02
|
13,255
|
13,115
|
| 11/11/2024 |
3.965.216 |
0,76%
|
13,215
|
13,215
|
13,355
|
13,29
|
| 08/11/2024 |
4.781.311 |
-0,64%
|
13,25
|
13,105
|
13,335
|
13,19
|
| 07/11/2024 |
13.694.661 |
-3,60%
|
13,60
|
13,185
|
13,70
|
13,275
|
| 06/11/2024 |
19.978.305 |
-3,77%
|
13,91
|
13,425
|
14,02
|
13,77
|
| 05/11/2024 |
3.370.731 |
0,35%
|
14,245
|
14,17
|
14,36
|
14,31
|
| 04/11/2024 |
3.487.087 |
0,92%
|
14,115
|
14,115
|
14,27
|
14,26
|
| 01/11/2024 |
3.905.940 |
0,32%
|
14,05
|
14,05
|
14,235
|
14,13
|
| 31/10/2024 |
6.584.876 |
0,72%
|
13,945
|
13,76
|
14,085
|
14,085
|
| 30/10/2024 |
4.761.882 |
-0,96%
|
14,025
|
13,795
|
14,025
|
13,985
|
| 29/10/2024 |
3.989.305 |
0,11%
|
14,185
|
14,055
|
14,265
|
14,12
|
| 28/10/2024 |
4.203.100 |
0,75%
|
14,11
|
13,925
|
14,20
|
14,105
|
| 25/10/2024 |
2.905.096 |
-0,46%
|
14,015
|
13,975
|
14,14
|
14,00
|
| 24/10/2024 |
2.767.100 |
-0,25%
|
14,11
|
14,045
|
14,205
|
14,065
|
| 23/10/2024 |
2.551.322 |
-0,42%
|
14,135
|
14,08
|
14,20
|
14,10
|
| 22/10/2024 |
4.224.289 |
-0,77%
|
14,25
|
14,015
|
14,275
|
14,16
|
| 21/10/2024 |
2.957.644 |
-0,31%
|
14,26
|
14,25
|
14,345
|
14,27
|
| 18/10/2024 |
4.511.446 |
0,35%
|
14,205
|
14,17
|
14,415
|
14,315
|
| 17/10/2024 |
4.864.313 |
1,46%
|
14,07
|
14,07
|
14,295
|
14,265
|
| 16/10/2024 |
5.471.902 |
0,32%
|
13,955
|
13,91
|
14,105
|
14,06
|
| 15/10/2024 |
5.163.285 |
0,97%
|
13,895
|
13,89
|
14,055
|
14,015
|
| 14/10/2024 |
4.333.458 |
0,51%
|
13,80
|
13,675
|
13,905
|
13,88
|
| 11/10/2024 |
5.726.320 |
-0,47%
|
13,745
|
13,71
|
13,88
|
13,81
|
| 10/10/2024 |
4.118.424 |
-0,47%
|
13,95
|
13,865
|
14,065
|
13,875
|
| 09/10/2024 |
4.158.048 |
0,58%
|
13,915
|
13,755
|
13,965
|
13,94
|
| 08/10/2024 |
5.106.629 |
0,58%
|
13,75
|
13,745
|
13,97
|
13,86
|
| 07/10/2024 |
5.941.719 |
1,25%
|
13,73
|
13,645
|
13,82
|
13,78
|
| 04/10/2024 |
7.267.991 |
1,00%
|
13,48
|
13,48
|
13,715
|
13,61
|
| 03/10/2024 |
6.027.454 |
-0,88%
|
13,54
|
13,37
|
13,63
|
13,475
|
| 02/10/2024 |
5.199.700 |
-0,51%
|
13,605
|
13,535
|
13,725
|
13,595
|
| 01/10/2024 |
7.416.522 |
-0,44%
|
13,795
|
13,485
|
13,875
|
13,665
|
| 30/09/2024 |
6.667.785 |
-1,68%
|
13,845
|
13,565
|
13,845
|
13,725
|
| 27/09/2024 |
4.126.289 |
-0,25%
|
13,955
|
13,83
|
14,045
|
13,96
|
| 26/09/2024 |
4.786.175 |
1,34%
|
13,88
|
13,88
|
14,045
|
13,995
|
| 25/09/2024 |
4.566.975 |
-1,04%
|
13,87
|
13,715
|
13,90
|
13,81
|
| 24/09/2024 |
6.197.651 |
1,01%
|
13,85
|
13,85
|
14,08
|
13,955
|
| 23/09/2024 |
11.062.064 |
-4,46%
|
14,43
|
13,64
|
14,435
|
13,815
|
| 20/09/2024 |
8.472.875 |
0,42%
|
14,40
|
14,31
|
14,56
|
14,46
|
| 19/09/2024 |
3.437.617 |
0,00%
|
14,50
|
14,34
|
14,52
|
14,40
|
| 18/09/2024 |
2.285.016 |
0,24%
|
14,365
|
14,365
|
14,47
|
14,40
|
| 17/09/2024 |
3.257.420 |
0,74%
|
14,345
|
14,325
|
14,475
|
14,365
|
| 16/09/2024 |
2.273.925 |
0,18%
|
14,195
|
14,17
|
14,275
|
14,26
|
| 13/09/2024 |
3.613.542 |
-0,28%
|
14,28
|
14,235
|
14,365
|
14,235
|
| 12/09/2024 |
3.489.135 |
0,60%
|
14,34
|
14,21
|
14,415
|
14,275
|
| 11/09/2024 |
3.532.258 |
0,21%
|
14,24
|
14,075
|
14,315
|
14,19
|
| 10/09/2024 |
4.001.832 |
-0,81%
|
14,28
|
14,115
|
14,415
|
14,16
|
| 09/09/2024 |
3.498.981 |
1,03%
|
14,18
|
14,165
|
14,325
|
14,275
|
| 06/09/2024 |
4.303.259 |
-0,53%
|
14,18
|
14,03
|
14,295
|
14,13
|
| 05/09/2024 |
4.541.313 |
1,25%
|
13,98
|
13,97
|
14,325
|
14,205
|
| 04/09/2024 |
3.734.057 |
0,14%
|
13,845
|
13,825
|
14,085
|
14,03
|
| 03/09/2024 |
4.378.257 |
-0,95%
|
14,13
|
13,84
|
14,18
|
14,01
|
| 02/09/2024 |
2.687.643 |
-0,07%
|
14,17
|
14,035
|
14,225
|
14,145
|
| 30/08/2024 |
7.523.192 |
2,57%
|
13,94
|
13,94
|
14,155
|
14,155
|
| 29/08/2024 |
2.518.993 |
0,33%
|
13,75
|
13,75
|
13,885
|
13,80
|
| 28/08/2024 |
1.880.807 |
0,26%
|
13,795
|
13,725
|
13,82
|
13,755
|
| 27/08/2024 |
1.938.298 |
0,18%
|
13,685
|
13,67
|
13,79
|
13,72
|
| 26/08/2024 |
1.875.947 |
-0,15%
|
13,725
|
13,645
|
13,75
|
13,695
|
| 23/08/2024 |
2.930.214 |
0,85%
|
13,64
|
13,585
|
13,72
|
13,715
|
| 22/08/2024 |
2.028.381 |
0,15%
|
13,58
|
13,52
|
13,65
|
13,60
|
| 21/08/2024 |
1.753.290 |
0,37%
|
13,51
|
13,505
|
13,655
|
13,58
|
| 20/08/2024 |
2.773.594 |
-0,22%
|
13,585
|
13,465
|
13,62
|
13,53
|
| 19/08/2024 |
3.548.869 |
0,37%
|
13,53
|
13,515
|
13,66
|
13,56
|
| 16/08/2024 |
3.428.750 |
0,33%
|
13,515
|
13,44
|
13,57
|
13,51
|
| 15/08/2024 |
4.915.513 |
1,20%
|
13,34
|
13,315
|
13,545
|
13,465
|
| 14/08/2024 |
2.933.970 |
0,53%
|
13,30
|
13,245
|
13,315
|
13,305
|
| 13/08/2024 |
2.157.706 |
0,23%
|
13,255
|
13,15
|
13,265
|
13,235
|
| 12/08/2024 |
2.566.547 |
0,57%
|
13,18
|
13,13
|
13,245
|
13,205
|
| 09/08/2024 |
2.565.491 |
-0,11%
|
13,20
|
13,045
|
13,25
|
13,13
|
| 08/08/2024 |
3.159.965 |
0,11%
|
13,08
|
12,96
|
13,185
|
13,145
|
| 07/08/2024 |
7.002.008 |
2,10%
|
13,03
|
12,955
|
13,29
|
13,13
|
| 06/08/2024 |
4.522.392 |
-0,77%
|
13,185
|
12,74
|
13,20
|
12,86
|
| 05/08/2024 |
9.933.665 |
-1,71%
|
12,595
|
12,40
|
13,00
|
12,96
|
| 02/08/2024 |
14.992.823 |
-5,62%
|
13,85
|
12,925
|
13,855
|
13,185
|
| 01/08/2024 |
5.990.897 |
-0,43%
|
14,30
|
13,805
|
14,365
|
13,97
|
| 31/07/2024 |
4.630.202 |
0,75%
|
14,00
|
13,915
|
14,07
|
14,03
|
| 30/07/2024 |
3.211.073 |
0,18%
|
13,89
|
13,83
|
13,99
|
13,925
|
| 29/07/2024 |
3.433.608 |
0,11%
|
13,925
|
13,78
|
14,005
|
13,90
|
| 26/07/2024 |
3.132.924 |
0,11%
|
13,84
|
13,775
|
13,935
|
13,885
|
| 25/07/2024 |
4.697.366 |
-0,82%
|
13,865
|
13,585
|
13,87
|
13,87
|
| 24/07/2024 |
3.452.783 |
-0,39%
|
14,00
|
13,745
|
14,035
|
13,985
|
| 23/07/2024 |
3.637.565 |
0,57%
|
14,00
|
13,91
|
14,105
|
14,04
|
| 22/07/2024 |
3.919.297 |
0,58%
|
13,905
|
13,86
|
14,065
|
13,96
|
| 19/07/2024 |
3.347.708 |
-0,25%
|
13,835
|
13,75
|
13,89
|
13,88
|
| 18/07/2024 |
4.200.454 |
1,42%
|
13,88
|
13,83
|
13,97
|
13,915
|
| 17/07/2024 |
3.137.976 |
0,18%
|
13,69
|
13,635
|
13,795
|
13,72
|
| 16/07/2024 |
2.611.190 |
0,48%
|
13,56
|
13,495
|
13,695
|
13,695
|
