Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	5.732.414	1,81%	8,533	8,463	8,715	8,667
22/07/2022	6.862.611	-1,16%	8,56	8,412	8,609	8,513
21/07/2022	11.059.868	-1,11%	8,681	8,415	8,756	8,613
20/07/2022	7.693.695	0,72%	8,75	8,561	8,855	8,71
19/07/2022	7.414.123	2,37%	8,381	8,347	8,709	8,648
18/07/2022	5.680.305	2,49%	8,40	8,33	8,549	8,448
15/07/2022	6.193.272	1,10%	8,156	8,094	8,281	8,243
14/07/2022	7.166.283	-2,98%	8,352	8,132	8,386	8,153
13/07/2022	6.790.619	-1,87%	8,551	8,322	8,586	8,403
12/07/2022	6.946.079	0,12%	8,519	8,322	8,563	8,563
11/07/2022	6.261.321	-2,15%	8,529	8,454	8,628	8,553
08/07/2022	7.331.377	2,13%	8,573	8,488	8,804	8,741
07/07/2022	7.426.242	1,80%	8,56	8,446	8,598	8,559
06/07/2022	7.655.100	-0,26%	8,52	8,322	8,62	8,408
05/07/2022	11.042.113	-3,70%	8,753	8,355	8,79	8,43
04/07/2022	4.321.325	0,28%	8,816	8,662	8,825	8,754