Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/05/2022	11.180.712	1,43%	10,35	10,256	10,458	10,35
27/05/2022	9.479.893	0,86%	11,238	11,08	11,296	11,254
26/05/2022	8.591.848	2,74%	10,898	10,882	11,194	11,158
25/05/2022	8.826.221	1,27%	10,86	10,754	10,966	10,86
24/05/2022	6.200.397	-0,56%	10,70	10,61	10,78	10,724
23/05/2022	8.169.941	3,75%	10,552	10,502	10,784	10,784
20/05/2022	7.166.122	0,21%	10,506	10,348	10,55	10,394
19/05/2022	6.109.468	-0,88%	10,20	10,192	10,372	10,372
18/05/2022	6.688.020	-0,67%	10,60	10,442	10,614	10,464
17/05/2022	7.096.905	2,73%	10,40	10,358	10,624	10,534
16/05/2022	4.907.163	-0,31%	10,238	10,172	10,368	10,254
13/05/2022	5.541.611	2,23%	10,162	10,082	10,34	10,286
12/05/2022	8.630.986	-0,95%	9,963	9,84	10,104	10,062
11/05/2022	7.930.458	2,09%	10,00	9,928	10,236	10,158
10/05/2022	6.905.548	0,51%	10,00	9,949	10,194	9,95
09/05/2022	7.044.642	-0,65%	9,949	9,876	10,064	9,90
06/05/2022	9.544.969	-0,18%	9,96	9,874	10,122	9,965