Credit Agricole SA (ACA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 13/01/2026 |
2 590 371 |
0,71%
|
17,72
|
17,625
|
17,82
|
17,765
|
| 12/01/2026 |
2 553 415 |
-0,25%
|
17,66
|
17,38
|
17,79
|
17,64
|
| 09/01/2026 |
2 877 606 |
0,66%
|
17,60
|
17,39
|
17,685
|
17,685
|
| 08/01/2026 |
3 087 754 |
1,44%
|
17,34
|
17,34
|
17,61
|
17,57
|
| 07/01/2026 |
3 186 889 |
-1,42%
|
17,64
|
17,30
|
17,71
|
17,32
|
| 06/01/2026 |
4 206 229 |
-1,01%
|
17,78
|
17,50
|
17,90
|
17,57
|
| 05/01/2026 |
2 911 412 |
-0,23%
|
17,84
|
17,49
|
17,90
|
17,75
|
| 02/01/2026 |
3 015 357 |
1,37%
|
17,50
|
17,455
|
17,825
|
17,79
|
| 31/12/2025 |
912 127 |
-0,37%
|
17,63
|
17,50
|
17,63
|
17,55
|
| 30/12/2025 |
2 080 995 |
1,00%
|
17,44
|
17,44
|
17,665
|
17,615
|
| 29/12/2025 |
2 258 654 |
-0,57%
|
17,575
|
17,44
|
17,60
|
17,44
|
| 23/12/2025 |
2 302 542 |
0,11%
|
17,60
|
17,44
|
17,62
|
17,575
|
| 22/12/2025 |
2 390 688 |
-0,26%
|
17,58
|
17,51
|
17,61
|
17,555
|
| 18/12/2025 |
3 417 632 |
0,29%
|
17,36
|
17,24
|
17,445
|
17,445
|
| 17/12/2025 |
2 785 060 |
0,90%
|
17,28
|
17,255
|
17,42
|
17,395
|
| 16/12/2025 |
2 907 198 |
0,50%
|
17,18
|
17,17
|
17,39
|
17,24
|
| 15/12/2025 |
4 051 114 |
0,23%
|
17,16
|
17,05
|
17,20
|
17,155
|
| 12/12/2025 |
3 526 550 |
-0,96%
|
17,405
|
17,115
|
17,545
|
17,115
|
| 11/12/2025 |
3 895 106 |
1,08%
|
17,12
|
17,045
|
17,305
|
17,28
|
| 10/12/2025 |
3 498 530 |
-0,38%
|
17,135
|
17,03
|
17,165
|
17,095
|
| 09/12/2025 |
4 604 863 |
1,54%
|
16,955
|
16,955
|
17,225
|
17,16
|
| 08/12/2025 |
2 265 245 |
0,63%
|
16,76
|
16,695
|
16,90
|
16,90
|
| 05/12/2025 |
2 038 620 |
-0,27%
|
16,905
|
16,795
|
16,99
|
16,795
|
| 04/12/2025 |
3 788 979 |
1,08%
|
16,80
|
16,655
|
16,84
|
16,84
|
| 03/12/2025 |
2 606 223 |
-1,07%
|
16,835
|
16,66
|
16,84
|
16,66
|
| 02/12/2025 |
3 482 282 |
1,57%
|
16,64
|
16,62
|
16,88
|
16,84
|
| 01/12/2025 |
3 373 624 |
0,36%
|
16,52
|
16,475
|
16,645
|
16,58
|
| 28/11/2025 |
2 316 745 |
0,12%
|
16,505
|
16,415
|
16,52
|
16,52
|
| 27/11/2025 |
1 962 365 |
0,27%
|
16,45
|
16,40
|
16,535
|
16,50
|
| 26/11/2025 |
4 044 877 |
0,74%
|
16,405
|
16,29
|
16,485
|
16,455
|
| 25/11/2025 |
4 458 034 |
1,49%
|
16,115
|
16,01
|
16,395
|
16,335
|
| 24/11/2025 |
4 967 227 |
-0,03%
|
16,20
|
16,06
|
16,27
|
16,095
|
| 21/11/2025 |
2 819 607 |
0,72%
|
15,85
|
15,79
|
16,105
|
16,10
|
| 20/11/2025 |
3 870 673 |
0,60%
|
16,04
|
15,985
|
16,20
|
15,985
|
| 19/11/2025 |
3 251 809 |
0,06%
|
15,89
|
15,71
|
15,99
|
15,89
|
| 18/11/2025 |
6 939 073 |
-2,10%
|
16,055
|
15,805
|
16,07
|
15,88
|
| 17/11/2025 |
3 162 680 |
-0,70%
|
16,295
|
16,135
|
16,325
|
16,22
|
| 14/11/2025 |
4 162 048 |
-1,18%
|
16,475
|
16,185
|
16,505
|
16,335
|
| 13/11/2025 |
4 854 593 |
1,88%
|
16,275
|
16,275
|
16,63
|
16,53
|
| 12/11/2025 |
4 201 168 |
1,28%
|
16,08
|
16,08
|
16,4175
|
16,225
|
| 11/11/2025 |
2 889 857 |
0,72%
|
15,975
|
15,93
|
16,085
|
16,02
|
| 10/11/2025 |
4 515 677 |
1,69%
|
15,75
|
15,695
|
15,99
|
15,905
|
| 07/11/2025 |
2 598 059 |
-0,03%
|
15,685
|
15,56
|
15,715
|
15,64
|
| 06/11/2025 |
3 640 597 |
0,74%
|
15,60
|
15,505
|
15,675
|
15,645
|
| 05/11/2025 |
2 976 976 |
-0,70%
|
15,50
|
15,415
|
15,67
|
15,53
|
| 04/11/2025 |
3 319 413 |
0,48%
|
15,42
|
15,37
|
15,64
|
15,64
|
| 03/11/2025 |
2 694 397 |
-0,48%
|
15,58
|
15,495
|
15,785
|
15,565
|
| 31/10/2025 |
6 041 284 |
1,00%
|
15,515
|
15,48
|
15,665
|
15,64
|
| 30/10/2025 |
10 087 175 |
-4,80%
|
16,265
|
15,445
|
16,295
|
15,485
|
| 29/10/2025 |
3 324 274 |
0,06%
|
16,285
|
16,225
|
16,38
|
16,265
|
| 28/10/2025 |
3 761 269 |
-0,43%
|
16,33
|
16,065
|
16,365
|
16,255
|
| 27/10/2025 |
3 138 145 |
-0,06%
|
16,345
|
16,175
|
16,38
|
16,325
|
| 24/10/2025 |
3 878 251 |
-0,34%
|
16,42
|
16,065
|
16,48
|
16,335
|
| 23/10/2025 |
2 639 333 |
0,25%
|
16,35
|
16,30
|
16,475
|
16,39
|
| 22/10/2025 |
3 327 266 |
0,25%
|
16,30
|
16,285
|
16,435
|
16,35
|
| 21/10/2025 |
4 438 923 |
-0,28%
|
16,45
|
16,25
|
16,515
|
16,31
|
| 20/10/2025 |
7 612 533 |
-0,82%
|
16,61
|
15,875
|
16,715
|
16,355
|
| 17/10/2025 |
6 388 582 |
-2,46%
|
16,55
|
16,36
|
16,665
|
16,49
|
| 16/10/2025 |
3 980 559 |
0,45%
|
16,905
|
16,735
|
16,98
|
16,905
|
| 15/10/2025 |
6 290 140 |
1,45%
|
16,925
|
16,825
|
17,115
|
16,83
|
| 14/10/2025 |
4 237 121 |
0,67%
|
16,34
|
16,295
|
16,675
|
16,59
|
| 13/10/2025 |
3 788 893 |
-0,30%
|
16,535
|
16,415
|
16,615
|
16,48
|
| 10/10/2025 |
4 593 420 |
-0,60%
|
16,67
|
16,47
|
16,865
|
16,53
|
| 09/10/2025 |
3 828 932 |
0,91%
|
16,52
|
16,51
|
16,805
|
16,63
|
| 08/10/2025 |
4 053 339 |
1,10%
|
16,33
|
16,32
|
16,635
|
16,48
|
| 07/10/2025 |
4 124 550 |
-0,21%
|
16,30
|
16,20
|
16,39
|
16,30
|
| 06/10/2025 |
8 638 788 |
-3,43%
|
16,735
|
15,93
|
16,74
|
16,335
|
| 03/10/2025 |
4 087 446 |
-0,21%
|
17,045
|
16,78
|
17,125
|
16,915
|
| 02/10/2025 |
3 652 688 |
-0,41%
|
17,105
|
16,935
|
17,15
|
16,95
|
| 01/10/2025 |
6 271 664 |
1,79%
|
16,77
|
16,70
|
17,145
|
17,02
|
| 30/09/2025 |
3 542 498 |
-1,30%
|
16,93
|
16,675
|
16,97
|
16,72
|
| 29/09/2025 |
2 927 342 |
0,27%
|
16,925
|
16,845
|
17,01
|
16,94
|
| 26/09/2025 |
4 248 265 |
2,52%
|
16,605
|
16,60
|
16,93
|
16,895
|
| 25/09/2025 |
3 802 123 |
-0,81%
|
16,57
|
16,36
|
16,615
|
16,48
|
| 24/09/2025 |
2 404 856 |
-0,90%
|
16,745
|
16,54
|
16,765
|
16,615
|
| 23/09/2025 |
3 592 472 |
0,93%
|
16,70
|
16,59
|
16,845
|
16,765
|
| 22/09/2025 |
3 485 541 |
0,48%
|
16,56
|
16,455
|
16,655
|
16,61
|
| 19/09/2025 |
5 445 147 |
1,41%
|
16,49
|
16,405
|
16,57
|
16,53
|
| 18/09/2025 |
2 664 579 |
0,18%
|
16,36
|
16,23
|
16,43
|
16,30
|
| 17/09/2025 |
3 412 824 |
-1,09%
|
16,505
|
16,21
|
16,525
|
16,27
|
| 16/09/2025 |
3 476 689 |
-1,76%
|
16,73
|
16,445
|
16,74
|
16,45
|
| 15/09/2025 |
3 238 752 |
1,76%
|
16,58
|
16,515
|
16,885
|
16,745
|
| 12/09/2025 |
2 190 693 |
-0,21%
|
16,53
|
16,34
|
16,555
|
16,455
|
| 11/09/2025 |
3 507 330 |
1,17%
|
16,345
|
16,28
|
16,51
|
16,49
|
| 10/09/2025 |
4 814 595 |
1,46%
|
16,165
|
16,095
|
16,415
|
16,30
|
| 09/09/2025 |
2 996 474 |
0,78%
|
16,00
|
15,92
|
16,085
|
16,065
|
| 08/09/2025 |
3 873 323 |
1,59%
|
15,705
|
15,705
|
15,965
|
15,94
|
| 05/09/2025 |
5 047 348 |
-1,20%
|
15,98
|
15,68
|
16,005
|
15,69
|
| 04/09/2025 |
5 549 110 |
2,35%
|
15,49
|
15,46
|
15,96
|
15,88
|
| 03/09/2025 |
3 860 215 |
0,71%
|
15,365
|
15,295
|
15,53
|
15,515
|
| 02/09/2025 |
5 273 009 |
-1,38%
|
15,61
|
15,29
|
15,645
|
15,405
|
| 01/09/2025 |
3 177 388 |
-0,06%
|
15,64
|
15,53
|
15,68
|
15,62
|
| 29/08/2025 |
4 483 104 |
-0,38%
|
15,66
|
15,47
|
15,66
|
15,63
|
| 28/08/2025 |
5 262 155 |
0,84%
|
15,625
|
15,515
|
15,825
|
15,69
|
| 27/08/2025 |
5 568 839 |
-0,58%
|
15,60
|
15,45
|
15,745
|
15,56
|
| 26/08/2025 |
15 471 994 |
-5,44%
|
16,235
|
15,375
|
16,285
|
15,65
|
| 25/08/2025 |
4 181 381 |
-2,96%
|
17,00
|
16,475
|
17,005
|
16,55
|
| 22/08/2025 |
2 455 825 |
0,50%
|
16,99
|
16,94
|
17,095
|
17,055
|
| 21/08/2025 |
2 833 868 |
-0,76%
|
16,97
|
16,815
|
17,02
|
16,97
|
| 20/08/2025 |
3 368 430 |
0,89%
|
16,95
|
16,875
|
17,13
|
17,10
|
