Credit Agricole SA (ACA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
3.476.689 |
-1,76%
|
16,73
|
16,445
|
16,74
|
16,45
|
| 15/09/2025 |
3.238.752 |
1,76%
|
16,58
|
16,515
|
16,885
|
16,745
|
| 12/09/2025 |
2.190.693 |
-0,21%
|
16,53
|
16,34
|
16,555
|
16,455
|
| 11/09/2025 |
3.507.330 |
1,17%
|
16,345
|
16,28
|
16,51
|
16,49
|
| 10/09/2025 |
4.814.595 |
1,46%
|
16,165
|
16,095
|
16,415
|
16,30
|
| 09/09/2025 |
2.996.474 |
0,78%
|
16,00
|
15,92
|
16,085
|
16,065
|
| 08/09/2025 |
3.873.323 |
1,59%
|
15,705
|
15,705
|
15,965
|
15,94
|
| 05/09/2025 |
5.047.348 |
-1,20%
|
15,98
|
15,68
|
16,005
|
15,69
|
| 04/09/2025 |
5.549.110 |
2,35%
|
15,49
|
15,46
|
15,96
|
15,88
|
| 03/09/2025 |
3.860.215 |
0,71%
|
15,365
|
15,295
|
15,53
|
15,515
|
| 02/09/2025 |
5.273.009 |
-1,38%
|
15,61
|
15,29
|
15,645
|
15,405
|
| 01/09/2025 |
3.177.388 |
-0,06%
|
15,64
|
15,53
|
15,68
|
15,62
|
| 29/08/2025 |
4.483.104 |
-0,38%
|
15,66
|
15,47
|
15,66
|
15,63
|
| 28/08/2025 |
5.262.155 |
0,84%
|
15,625
|
15,515
|
15,825
|
15,69
|
| 27/08/2025 |
5.568.839 |
-0,58%
|
15,60
|
15,45
|
15,745
|
15,56
|
| 26/08/2025 |
15.471.994 |
-5,44%
|
16,235
|
15,375
|
16,285
|
15,65
|
| 25/08/2025 |
4.181.381 |
-2,96%
|
17,00
|
16,475
|
17,005
|
16,55
|
| 22/08/2025 |
2.455.825 |
0,50%
|
16,99
|
16,94
|
17,095
|
17,055
|
| 21/08/2025 |
2.833.868 |
-0,76%
|
16,97
|
16,815
|
17,02
|
16,97
|
| 20/08/2025 |
3.368.430 |
0,89%
|
16,95
|
16,875
|
17,13
|
17,10
|
| 19/08/2025 |
2.077.597 |
0,95%
|
16,835
|
16,835
|
17,01
|
16,95
|
| 18/08/2025 |
3.359.091 |
-1,87%
|
17,10
|
16,685
|
17,12
|
16,79
|
| 15/08/2025 |
2.579.333 |
-0,15%
|
17,18
|
17,10
|
17,255
|
17,11
|
| 14/08/2025 |
2.946.988 |
0,62%
|
17,075
|
17,01
|
17,155
|
17,135
|
| 13/08/2025 |
2.831.583 |
0,18%
|
17,02
|
16,935
|
17,08
|
17,03
|
| 12/08/2025 |
3.115.779 |
-0,26%
|
17,095
|
17,00
|
17,135
|
17,00
|
| 11/08/2025 |
4.248.791 |
0,74%
|
16,99
|
16,86
|
17,06
|
17,045
|
| 08/08/2025 |
5.578.704 |
3,20%
|
16,45
|
16,435
|
16,965
|
16,92
|
| 07/08/2025 |
3.471.881 |
0,71%
|
16,32
|
16,32
|
16,465
|
16,395
|
| 06/08/2025 |
3.222.754 |
1,24%
|
16,16
|
16,13
|
16,32
|
16,28
|
| 05/08/2025 |
2.610.152 |
0,16%
|
16,19
|
16,01
|
16,19
|
16,08
|
| 04/08/2025 |
4.271.731 |
0,85%
|
15,98
|
15,93
|
16,15
|
16,055
|
| 01/08/2025 |
7.101.725 |
-1,42%
|
16,115
|
15,655
|
16,115
|
15,92
|
| 31/07/2025 |
5.337.632 |
-1,55%
|
16,36
|
15,885
|
16,415
|
16,15
|
| 30/07/2025 |
4.499.494 |
1,17%
|
16,18
|
16,13
|
16,41
|
16,405
|
| 29/07/2025 |
3.509.600 |
0,15%
|
16,20
|
16,195
|
16,38
|
16,215
|
| 28/07/2025 |
3.838.652 |
-0,80%
|
16,48
|
16,165
|
16,53
|
16,19
|
| 25/07/2025 |
2.759.243 |
-0,67%
|
16,385
|
16,285
|
16,455
|
16,32
|
| 24/07/2025 |
5.347.497 |
2,11%
|
16,305
|
16,28
|
16,46
|
16,43
|
| 23/07/2025 |
3.855.156 |
0,16%
|
16,17
|
16,085
|
16,34
|
16,09
|
| 22/07/2025 |
3.137.171 |
-0,50%
|
16,115
|
15,995
|
16,20
|
16,065
|
| 21/07/2025 |
3.156.768 |
0,31%
|
16,065
|
15,95
|
16,15
|
16,145
|
| 18/07/2025 |
2.836.296 |
0,72%
|
16,04
|
16,00
|
16,165
|
16,095
|
| 17/07/2025 |
2.682.604 |
0,88%
|
15,89
|
15,84
|
16,015
|
15,98
|
| 16/07/2025 |
4.153.865 |
-0,16%
|
15,82
|
15,765
|
15,955
|
15,84
|
| 15/07/2025 |
3.283.238 |
-1,06%
|
16,08
|
15,83
|
16,09
|
15,865
|
| 14/07/2025 |
2.243.644 |
0,22%
|
15,95
|
15,835
|
16,035
|
16,035
|
| 11/07/2025 |
3.317.865 |
-1,54%
|
16,24
|
15,945
|
16,26
|
16,00
|
| 10/07/2025 |
2.991.339 |
-0,92%
|
16,475
|
16,245
|
16,48
|
16,25
|
| 09/07/2025 |
4.737.473 |
2,37%
|
16,08
|
16,06
|
16,40
|
16,40
|
| 08/07/2025 |
3.569.131 |
0,50%
|
15,965
|
15,865
|
16,05
|
16,02
|
| 07/07/2025 |
2.589.080 |
0,38%
|
15,895
|
15,865
|
16,00
|
15,94
|
| 04/07/2025 |
2.798.889 |
-1,67%
|
16,085
|
15,845
|
16,12
|
15,88
|
| 03/07/2025 |
3.259.272 |
-0,74%
|
16,30
|
16,035
|
16,305
|
16,15
|
| 02/07/2025 |
4.925.616 |
2,01%
|
16,065
|
16,065
|
16,35
|
16,27
|
| 01/07/2025 |
3.269.818 |
-0,72%
|
16,08
|
15,87
|
16,105
|
15,95
|
| 30/06/2025 |
3.036.682 |
0,31%
|
16,05
|
15,855
|
16,08
|
16,065
|
| 27/06/2025 |
3.493.628 |
1,30%
|
15,885
|
15,835
|
16,03
|
16,015
|
| 26/06/2025 |
3.157.091 |
0,64%
|
15,78
|
15,71
|
15,875
|
15,81
|
| 25/06/2025 |
3.287.292 |
-0,60%
|
15,88
|
15,705
|
15,895
|
15,71
|
| 24/06/2025 |
5.225.291 |
2,10%
|
15,70
|
15,62
|
15,875
|
15,805
|
| 23/06/2025 |
4.222.488 |
-0,67%
|
15,54
|
15,395
|
15,645
|
15,48
|
| 20/06/2025 |
11.535.507 |
0,48%
|
15,60
|
15,51
|
15,735
|
15,585
|
| 19/06/2025 |
5.881.112 |
-2,55%
|
15,855
|
15,51
|
15,895
|
15,51
|
| 18/06/2025 |
3.180.280 |
0,19%
|
15,94
|
15,825
|
15,97
|
15,915
|
| 17/06/2025 |
4.552.308 |
-1,58%
|
16,02
|
15,815
|
16,05
|
15,885
|
| 16/06/2025 |
4.445.865 |
1,86%
|
15,88
|
15,865
|
16,15
|
16,14
|
| 13/06/2025 |
4.525.987 |
-0,85%
|
15,78
|
15,70
|
15,845
|
15,845
|
| 12/06/2025 |
3.164.834 |
0,54%
|
15,795
|
15,765
|
15,98
|
15,98
|
| 11/06/2025 |
3.891.467 |
-0,53%
|
16,00
|
15,895
|
16,08
|
15,895
|
| 10/06/2025 |
5.957.043 |
-3,09%
|
16,455
|
15,98
|
16,485
|
15,98
|
| 09/06/2025 |
3.555.724 |
1,29%
|
16,26
|
16,23
|
16,49
|
16,49
|
| 06/06/2025 |
3.366.530 |
0,40%
|
16,25
|
16,185
|
16,305
|
16,28
|
| 05/06/2025 |
4.240.868 |
0,68%
|
16,105
|
16,07
|
16,215
|
16,215
|
| 04/06/2025 |
3.850.605 |
-0,22%
|
16,20
|
16,00
|
16,23
|
16,105
|
| 03/06/2025 |
2.765.056 |
-0,06%
|
16,16
|
15,96
|
16,19
|
16,14
|
| 02/06/2025 |
3.787.608 |
0,28%
|
16,08
|
15,955
|
16,195
|
16,15
|
| 30/05/2025 |
4.788.851 |
0,06%
|
16,13
|
16,10
|
16,24
|
16,105
|
| 29/05/2025 |
3.315.264 |
0,44%
|
16,105
|
16,025
|
16,195
|
16,095
|
| 28/05/2025 |
11.049.879 |
-1,63%
|
16,29
|
16,025
|
16,34
|
16,025
|
| 27/05/2025 |
5.402.322 |
-0,18%
|
16,345
|
16,24
|
16,36
|
16,29
|
| 26/05/2025 |
8.761.897 |
1,18%
|
16,395
|
16,29
|
16,57
|
16,32
|
| 23/05/2025 |
7.505.913 |
-1,96%
|
17,615
|
16,13
|
17,695
|
16,13
|
| 22/05/2025 |
5.307.253 |
-0,14%
|
17,615
|
17,455
|
17,645
|
17,575
|
| 21/05/2025 |
4.904.483 |
-0,26%
|
17,70
|
17,60
|
17,775
|
17,60
|
| 20/05/2025 |
6.484.927 |
1,47%
|
17,43
|
17,42
|
17,705
|
17,645
|
| 19/05/2025 |
5.075.245 |
0,29%
|
17,355
|
17,33
|
17,465
|
17,39
|
| 16/05/2025 |
5.095.521 |
-0,37%
|
17,44
|
17,295
|
17,47
|
17,34
|
| 15/05/2025 |
3.916.480 |
0,43%
|
17,26
|
17,24
|
17,445
|
17,405
|
| 14/05/2025 |
5.531.800 |
1,82%
|
17,055
|
17,055
|
17,33
|
17,33
|
| 13/05/2025 |
3.527.357 |
0,12%
|
17,005
|
16,93
|
17,065
|
17,02
|
| 12/05/2025 |
4.410.607 |
0,95%
|
16,96
|
16,92
|
17,205
|
17,00
|
| 09/05/2025 |
3.659.633 |
0,42%
|
16,82
|
16,74
|
16,86
|
16,84
|
| 08/05/2025 |
3.736.495 |
0,96%
|
16,64
|
16,62
|
16,77
|
16,77
|
| 07/05/2025 |
3.376.363 |
0,24%
|
16,57
|
16,55
|
16,675
|
16,61
|
| 06/05/2025 |
3.900.161 |
0,06%
|
16,605
|
16,49
|
16,65
|
16,57
|
| 05/05/2025 |
3.279.707 |
0,33%
|
16,52
|
16,505
|
16,665
|
16,56
|
| 02/05/2025 |
5.686.335 |
0,09%
|
16,65
|
16,41
|
16,765
|
16,505
|
| 30/04/2025 |
11.620.972 |
-4,41%
|
17,10
|
16,355
|
17,15
|
16,49
|
| 29/04/2025 |
5.571.737 |
0,73%
|
17,22
|
17,215
|
17,41
|
17,25
|
