QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
22/01/20240,529363868613,29413,313,29413,382 %
23/01/2024-0,18195852213,3413,27613,25613,372 %
24/01/20240,783317044313,34613,3813,3113,392 %
25/01/20240,299283512813,33213,4213,31813,424 %
26/01/20240,358389378013,40413,46813,38813,546 %
29/01/2024-1,589418249213,41813,25413,23413,494 %
30/01/20240,423294567913,25613,3113,22813,352 %
31/01/20240,015508803713,31613,31213,28813,402 %
01/02/2024-2,809755604813,13212,93812,85613,15 %
02/02/20241,546448773413,0413,13812,99413,17 %
05/02/2024-0,624392899813,26213,05613,03413,37 %
06/02/20240,077473910413,113,06613,02213,146 %
07/02/2024-0,352685717613,02413,0212,87213,078 %
08/02/2024-5,2071719712712,56212,34212,14212,6 %
09/02/2024-1,07703548012,32612,2112,1812,5 %
12/02/20240,164560167312,28612,2312,18612,306 %
13/02/2024-0,245497099412,23412,212,12212,274 %
14/02/20240,016627341512,1612,20212,13212,288 %
15/02/20240,229439635112,2512,2312,11812,29 %
16/02/20240,0000001375051612,2912,2312,2312,342 %
19/02/20241,096407997512,22412,36412,21812,408 %
20/02/20240,615448131912,36412,4412,33812,468 %
21/02/20240,611365653412,46212,51612,45212,562 %
22/02/20240,623427659312,612,59412,56412,696 %
23/02/2024-0,349526033512,51812,5512,4312,564 %
26/02/2024-0,733416074312,51212,45812,38612,536 %
27/02/20240,498263192312,4612,5212,44812,558 %
28/02/20240,431332868912,5612,57412,5312,602 %
29/02/2024-0,429510229012,5812,5212,5212,618 %
01/03/20240,639334672312,56812,612,5312,65 %
04/03/2024-0,016301753612,5812,59812,50612,598 %
05/03/2024-0,27376463412,5312,56412,45812,602 %
06/03/2024-0,191384400012,56412,5412,52412,634 %
07/03/20242,105655356012,5212,80412,5212,848 %
08/03/2024-0,234361256612,82412,77412,74412,882 %
11/03/20240,845364146312,712,88212,68812,882 %
12/03/20240,466487295812,9112,94212,90413,026 %
13/03/20240,355406459412,9812,98812,94413,052 %
14/03/20240,37394053412,96813,03612,9313,088 %
15/03/2024-0,1231831367513,0313,0212,9213,062 %
18/03/20240,722348055313,01413,11413,01413,14 %
19/03/20240,976498052613,13213,24213,1313,336 %
20/03/20240,091336491513,2213,25413,18613,272 %
21/03/20241,117517892013,3613,40213,313,466 %
22/03/2024-0,015420919113,39613,413,37613,526 %
25/03/2024-0,015291104713,4313,39813,3313,46 %
26/03/20241,314444115713,4513,57413,4513,606 %
27/03/20240,044368761313,5413,5813,43213,64 %
28/03/20241,738551871313,60813,81613,5813,876 %
02/04/20240,427519169513,7613,87513,7613,985 %
03/04/20241,297616964013,8914,05513,8414,105 %
04/04/20240,64434910214,0714,14514,0714,24 %
05/04/2024-0,283586072214,0314,10513,91514,105 %
08/04/20240,177435789114,1214,1314,114,225 %
09/04/2024-0,46403026614,1114,06514,0214,165 %
10/04/2024-0,107447694914,1214,0513,9514,18 %
11/04/2024-1,957769839314,0113,77513,64514,1 %
12/04/2024-0,109013,8813,7613,72513,95 %
15/04/20240,436464567113,81513,8213,7913,985 %
16/04/2024-1,809698708813,6413,5713,4713,64 %
17/04/20240,7474575213,57513,66513,55513,8 %
18/04/20241,756458329613,7413,90513,7313,91 %
19/04/20240,935541170813,82514,03513,77514,04 %
22/04/20241,318532807814,0814,2214,0514,285 %
23/04/20241,16577642614,2414,38514,2414,41 %
24/04/20240,452529634914,414,4514,37514,6 %
25/04/20240,173395800814,514,47514,4114,57 %
26/04/20240,553533064814,5514,55514,5414,7 %
29/04/2024-0,034398042814,614,5514,5514,68 %
30/04/20240378790914,5614,5514,5414,635 %
02/05/20240,412417714214,5414,6114,53514,76 %
03/05/20241,095812908214,8914,7714,7615,23 %
06/05/20241,557456612614,811514,73515,04 %
07/05/20241,83353640381515,2751515,3 %
08/05/20240,753352149515,315,3915,25515,39 %
09/05/20240,26284412715,43515,4315,3715,52 %
10/05/20240,13346459715,515,4515,4215,53 %
13/05/20241,1413262715,5215,6215,5215,685 %
14/05/20240,224303873415,6615,65515,6215,725 %
15/05/2024-0,096358208615,7115,6415,5815,725 %
16/05/2024-0,096263835915,62515,62515,5615,67 %
17/05/20241,376461785215,61515,8415,6115,86 %
20/05/20240,158221316115,915,86515,85515,925 %
21/05/2024-0,567407029415,84515,77515,6115,85 %
22/05/2024-0,38298100815,7815,71515,70515,83 %
23/05/20240,064286268215,7215,72515,62515,745 %
24/05/20240,318277059215,6615,77515,57515,78 %
27/05/20240,507292267815,8215,85515,75515,875 %
28/05/20240,41427052815,8914,8714,8715,92 %
29/05/2024-0,8741206548314,85514,7414,65514,88 %
30/05/20240,611289069414,72514,8314,6714,835 %
31/05/20240,641700020614,8614,92514,8414,93 %
03/06/2024-0,33526258021514,87514,86515,1 %
04/06/2024-1,042438983114,8514,7214,55514,875 %
05/06/2024-1,325373370714,73514,52514,5114,77 %
06/06/20240,551335832414,56514,60514,37514,675 %
07/06/20240,24260964414,6114,6414,50514,68 %
10/06/2024-3,5861058930714,1614,11513,90514,16 %
11/06/2024-3,8971036466314,11513,56513,40514,14 %
12/06/20241,585927283313,7913,7813,76514,01 %
13/06/2024-2,504937144213,76513,43513,313,775 %
14/06/2024-2,9771863762613,313,03512,69513,315 %
17/06/2024-0,384803880213,00512,98512,8713,175 %
18/06/20240,462513231113,10513,04512,8913,19 %
19/06/2024-0,652386039613,112,9612,9313,14 %
20/06/20241,736523264212,96513,18512,9413,225 %
21/06/2024-1,214867687113,1913,02512,9613,2 %
24/06/20241,996491455813,0413,28513,0413,34 %
25/06/2024-1,091485127613,3313,1413,06513,335 %
26/06/2024-1,218677093713,1812,9812,86513,195 %
27/06/2024-0,385436138713,00512,9312,87513,03 %
28/06/2024-1,469999703512,94512,7412,6612,955 %
01/07/20242,826953119313,48513,113,113,53 %
02/07/2024-0,992636733113,0512,9712,91513,085 %
03/07/20242,236764692813,0913,2613,0513,385 %
04/07/20242,262519474613,3813,5613,3613,69 %
05/07/20240,479462495113,58513,62513,4713,64 %
08/07/2024-0,477620097713,47513,5613,46513,935 %
09/07/2024-1,291636049913,64513,38513,1913,65 %
10/07/20240,411353391213,4113,4413,23513,455 %
11/07/20240,484339646513,52513,50513,39513,59 %
12/07/20240,518302843413,55513,57513,4913,595 %
15/07/20240,405307522013,5313,6313,39513,675 %
16/07/20240,477261119013,5613,69513,49513,695 %
17/07/20240,183313797613,6913,7213,63513,795 %
18/07/20241,421420045413,8813,91513,8313,97 %
19/07/2024-0,252334770813,83513,8813,7513,89 %
22/07/20240,576391929713,90513,9613,8614,065 %
23/07/20240,57336375651414,0413,9114,105 %
24/07/2024-0,39234527831413,98513,74514,035 %
25/07/2024-0,822469736613,86513,8713,58513,87 %
26/07/20240,108313292413,8413,88513,77513,935 %
29/07/20240,108343360813,92513,913,7814,005 %
30/07/20240,18321107313,8913,92513,8313,99 %
31/07/20240,75446302021414,0313,91514,07 %
01/08/2024-0,428599089714,313,9713,80514,365 %
02/08/2024-5,6191499282313,8513,18512,92513,855 %
05/08/2024-1,706993366512,59512,9612,413 %
06/08/2024-0,772452239213,18512,8612,7413,2 %
07/08/20242,1700200813,0313,1312,95513,29 %
08/08/20240,114315996513,0813,14512,9613,185 %
09/08/2024-0,114256549113,213,1313,04513,25 %
12/08/20240,571256654713,1813,20513,1313,245 %
13/08/20240,227215770613,25513,23513,1513,265 %
14/08/20240,529293397013,313,30513,24513,315 %
15/08/20241,203491551313,3413,46513,31513,545 %
16/08/20240,334342875013,51513,5113,4413,57 %
19/08/20240,37354886913,5313,5613,51513,66 %
20/08/2024-0,221277359413,58513,5313,46513,62 %
21/08/20240,37175329013,5113,5813,50513,655 %
22/08/20240,147202838113,5813,613,5213,65 %
23/08/20240,846293021413,6413,71513,58513,72 %
26/08/2024-0,146187594713,72513,69513,64513,75 %
27/08/20240,183193829813,68513,7213,6713,79 %
28/08/20240,255188080713,79513,75513,72513,82 %
29/08/20240,327251899313,7513,813,7513,885 %
30/08/20242,572752319213,9414,15513,9414,155 %
02/09/2024-0,071268764314,1714,14514,03514,225 %
03/09/2024-0,954437825714,1314,0113,8414,18 %
04/09/20240,143373405713,84514,0313,82514,085 %
05/09/20241,247454131313,9814,20513,9714,325 %
06/09/2024-0,528430325914,1814,1314,0314,295 %
09/09/20241,026349898114,1814,27514,16514,325 %
10/09/2024-0,806400183214,2814,1614,11514,415 %
11/09/20240,212353225814,2414,1914,07514,315 %
12/09/20240,599348913514,3414,27514,2114,415 %
13/09/2024-0,28361354214,2814,23514,23514,365 %
16/09/20240,176227392514,19514,2614,1714,275 %
17/09/20240,736325742014,34514,36514,32514,475 %
18/09/20240,244228501614,36514,414,36514,47 %
19/09/20240,0000001343761714,514,414,3414,52 %
20/09/20240,417847287514,414,4614,3114,56 %
23/09/2024-4,4611106206414,4313,81513,6414,435 %
24/09/20241,013619765113,8513,95513,8514,08 %
25/09/2024-1,039456697513,8713,8113,71513,9 %
26/09/20241,34478617513,8813,99513,8814,045 %
27/09/2024-0,25412628913,95513,9613,8314,045 %
30/09/2024-1,683666778513,84513,72513,56513,845 %
01/10/2024-0,437741652213,79513,66513,48513,875 %
02/10/2024-0,512519970013,60513,59513,53513,725 %
03/10/2024-0,883602745413,5413,47513,3713,63 %
04/10/20241,002726799113,4813,6113,4813,715 %
07/10/20241,249594171913,7313,7813,64513,82 %
08/10/20240,581510662913,7513,8613,74513,97 %
09/10/20240,577415804813,91513,9413,75513,965 %
10/10/2024-0,466411842413,9513,87513,86514,065 %
11/10/2024-0,468572632013,74513,8113,7113,88 %
14/10/20240,507433345813,813,8813,67513,905 %
15/10/20240,973516328513,89514,01513,8914,055 %
16/10/20240,321547190213,95514,0613,9114,105 %
17/10/20241,458486431314,0714,26514,0714,295 %
18/10/20240,351451144614,20514,31514,1714,415 %
21/10/2024-0,314295764414,2614,2714,2514,345 %
22/10/2024-0,771422428914,2514,1614,01514,275 %
23/10/2024-0,424255132214,13514,114,0814,2 %
24/10/2024-0,248276710014,1114,06514,04514,205 %
25/10/2024-0,462290509614,0151413,97514,14 %
28/10/20240,75420310014,1114,10513,92514,2 %
29/10/20240,106398930514,18514,1214,05514,265 %
30/10/2024-0,956476188214,02513,98513,79514,025 %
31/10/20240,715658487613,94514,08513,7614,085 %
01/11/20240,319390594014,0514,1314,0514,235 %
04/11/20240,92348708714,11514,2614,11514,27 %
05/11/20240,351337073114,24514,3114,1714,36 %
06/11/2024-3,7741997830513,9113,7713,42514,02 %
07/11/2024-3,5951369466113,613,27513,18513,7 %
08/11/2024-0,64478131113,2513,1913,10513,335 %
11/11/20240,758396521613,21513,2913,21513,355 %
12/11/2024-1,317677486813,2213,11513,0213,255 %
13/11/2024-0,724591151913,0913,0212,913,11 %
14/11/20240,691638179213,14513,1113,08513,215 %
15/11/20241,259614061413,1213,27513,0913,395 %
18/11/20241,13553793113,31513,42513,31513,51 %
19/11/2024-0,521609149813,4213,35513,1513,54 %
20/11/2024-0,636464883613,3813,2713,26513,425 %
21/11/20240,0000001252993413,313,2713,10513,33 %
22/11/2024-1,658805703213,3313,0512,86513,365 %
25/11/2024-0,958987794913,1212,92512,78513,165 %
26/11/2024-1,8181142146812,85512,6912,62512,86 %
27/11/2024-1,34826281612,5912,5212,33512,595 %
28/11/20240,439497574312,50512,57512,4712,605 %
29/11/20240,755500973412,512,6712,4612,7 %
02/12/2024-0,868979067012,4312,5612,3612,675 %
03/12/2024-0,398570684312,5712,5112,46512,69 %
04/12/20240,999599854912,4912,63512,4912,775 %
05/12/20242,2951004611312,6412,92512,6413,035 %
06/12/20240,851523069512,9513,03512,9213,115 %
09/12/20240,652727440613,02513,1213,0213,25 %
10/12/20240,457439005513,1513,1813,13513,24 %
11/12/20240,076546391613,1513,1913,10513,215 %
12/12/2024-0,341403560613,25513,14513,10513,29 %
13/12/20240,152306945713,17513,16513,1313,245 %
16/12/2024-0,038469294713,09513,1613,0313,18 %
17/12/2024-0,836514696013,1213,0513,0213,15 %
18/12/20240,498013,06513,11513,05513,205 %
19/12/2024-0,343480841512,98513,0712,9113,105 %
20/12/2024-0,4591261649712,9613,0112,8413,01 %
23/12/20240,115319734313,0313,02512,94513,055 %
24/12/2024-0,883013,0713,02512,9113,115 %
26/12/2024-0,883013,0712,9112,9113,115 %
27/12/20242,44562888213,0213,22513,01513,265 %
30/12/20240,605424652613,21513,30513,21513,38 %
31/12/2024-0,113013,2813,2913,2813,39 %
02/01/20250,376408674013,3613,3413,113,475 %
03/01/2025-0,937555631913,34513,21513,1413,38 %
06/01/20251,097839363213,313,3613,2413,485 %
07/01/20250,187636588813,3613,38513,19513,5 %
08/01/2025-0,187725887513,3913,3613,1413,45 %
09/01/20250,561470964813,33513,37513,2613,475 %
13/01/20250,336409052413,35513,4213,313,525 %
14/01/20251,7141065024713,6213,6513,6213,82 %
15/01/20251,575980610013,71513,86513,66513,965 %
16/01/20250,505690453213,9613,93513,82513,985 %
17/01/20250,32365996471413,9813,9814,145 %
20/01/20251,395758433714,0314,17514,0314,22 %
21/01/2025-0,035638659114,1814,1714,08514,21 %
22/01/2025-0,741523503914,1514,06514,0114,18 %
23/01/20251,28680335414,0814,24514,0814,275 %
24/01/2025-0,14587369514,314,22514,22514,405 %
27/01/20250,457817202214,1514,2914,1414,415 %
28/01/20250,805635527114,3414,40514,33514,515 %
29/01/20250,451470266314,39514,4714,34514,505 %
30/01/20250,76647701114,4614,5814,4214,615 %
31/01/2025-0,24670704514,5814,54514,48514,635 %
03/02/2025-0,928989764814,2814,4114,25514,415 %
04/02/20251,0061207419814,46514,55514,3214,575 %
05/02/20250,824853484314,8614,67514,57514,925 %
06/02/20251,9081148483314,714,95514,5714,98 %
07/02/20251,237902626115,0415,1414,9915,15 %
10/02/2025-0,264689019615,1715,115,115,24 %
11/02/20251,358587496615,115,30515,115,31 %
12/02/20250,196780345815,3815,33515,31515,435 %
13/02/2025-1,011739535015,3615,1815,15515,43 %
14/02/20250,659625924415,1715,2815,06515,29 %
17/02/20250,36590065215,3415,33515,31515,455 %
18/02/20251,5713141315,34515,56515,3115,565 %
19/02/2025-0,482685483515,5415,4915,39515,615 %
20/02/20250,194621520915,49515,5215,4715,66 %
21/02/20250,773615077015,5115,6415,46515,64 %
24/02/2025-0,064580168015,6415,6315,56515,72 %
25/02/20250,608679456115,6515,72515,64515,88 %
26/02/20251,367736745615,7815,9415,715,945 %
27/02/20250,314619959415,915,9915,84516,015 %
28/02/20250,125977279115,9116,0115,81516,01 %
03/03/20250,75739976515,9716,1315,8216,205 %
04/03/2025-2,0461031627215,93515,815,69515,995 %
05/03/20253,038968937716,11516,2816,0116,365 %
06/03/20251,843860604016,4616,5816,36516,595 %
07/03/2025-0,03803507616,5216,57516,4716,645 %
10/03/2025-1,659822154416,5816,316,24516,64 %
11/03/2025-1,135861048516,34516,11516,0116,43 %
12/03/20250,558639622416,2616,20516,17516,34 %
13/03/2025-0,309716964616,216,15516,0916,25 %
14/03/20251,145606579916,08516,3415,9816,47 %
17/03/20251,255543102916,3816,54516,3516,58 %
18/03/20251,541691146516,55516,816,55516,81 %
19/03/20251,071514991016,7416,9816,7416,985 %
20/03/2025-0,766565615716,9916,8516,6617,02 %
21/03/2025-0,2671001420716,81516,80516,69516,885 %
24/03/20250,268507170116,88516,8516,78516,94 %
25/03/20252,641652490516,9117,29516,9117,295 %
26/03/2025-0,925417038517,29517,13517,06517,35 %
27/03/2025-0,26347460131717,0916,7717,165 %
28/03/2025-0,848579258816,9916,94516,917,08 %
31/03/2025-1,003718054016,8216,77516,6316,85 %
01/04/20251,401537230716,8417,0116,7317,06 %
02/04/20250,147559441616,96517,03516,8217,065 %
03/04/2025-3,317886189016,77516,4716,3616,775 %
04/04/2025-4,4632000138116,2215,73515,36516,275 %
07/04/2025-3,5591655442914,5315,17514,115,585 %
08/04/2025-0,033992178015,4515,1715,00515,465 %
09/04/2025-1,285970592114,8314,97514,7115,065 %
10/04/20252,07991599216,2715,28515,28516,28 %
11/04/20250,818572666115,4315,4115,27515,59 %
14/04/20252,239653109715,79515,75515,67515,87 %
15/04/20252,19643763015,7816,115,7816,18 %
16/04/20251,087379134816,06516,27516,02516,3 %
17/04/20250,06144393404264416,2416,28516,1616,35 %
22/04/20250,829527060216,2616,4216,24516,45 %
23/04/20251,644715142116,56516,6916,516,745 %
24/04/20250,0000001324265716,6616,6916,6116,775 %
25/04/20251,138407942316,7816,8816,716,89 %
28/04/20251,451563082416,9217,12516,9217,2075 %
29/04/20250,73557173717,2217,2517,21517,41 %
30/04/2025-4,40579711162097217,116,4916,35517,15 %
02/05/20250,091568633516,6516,50516,4116,765 %
05/05/20250,333327970716,5216,5616,50516,665 %
06/05/20250,06390016116,60516,5716,4916,65 %
07/05/20250,241337636316,5716,6116,5516,675 %
08/05/20250,963373649516,6416,7716,6216,77 %
09/05/20250,417365963316,8216,8416,7416,86 %
12/05/20250,95441060716,961716,9217,205 %
13/05/20250,118352735717,00517,0216,9317,065 %
14/05/20251,821553180017,05517,3317,05517,33 %
15/05/20250,433391648017,2617,40517,2417,445 %
16/05/2025-0,373509552117,4417,3417,29517,47 %
19/05/20250,288507524517,35517,3917,3317,465 %
20/05/20251,466648492717,4317,64517,4217,705 %
21/05/2025-0,255490448317,717,617,617,775 %
22/05/2025-0,142530725317,61517,57517,45517,645 %
23/05/2025-1,963750591317,61516,1316,1317,695 %
26/05/20251,178876189716,39516,3216,2916,57 %
27/05/2025-0,184540232216,34516,2916,2416,36 %
28/05/2025-1,6271104987916,2916,02516,02516,34 %
29/05/20250,437331526416,10516,09516,02516,195 %
30/05/20250,062478885116,1316,10516,116,24 %
02/06/20250,279378760816,0816,1515,95516,195 %
03/06/2025-0,062276505616,1616,1415,9616,19 %
04/06/2025-0,217385060516,216,1051616,23 %
05/06/20250,683424086816,10516,21516,0716,215 %
06/06/20250,401336653016,2516,2816,18516,305 %
09/06/20251,29355572416,2616,4916,2316,49 %
10/06/2025-3,093595704316,45515,9815,9816,485 %
11/06/2025-0,53238914671615,89515,89516,08 %
12/06/20250,535316483415,79515,9815,76515,98 %
13/06/2025-0,845452598715,7815,84515,715,845 %
16/06/20251,862444586515,8816,1415,86516,15 %
17/06/2025-1,58455230816,0215,88515,81516,05 %
18/06/20250,189318028015,9415,91515,82515,97 %
19/06/2025-2,545588111215,85515,5115,5115,895 %
20/06/20250,4841153550715,615,58515,5115,735 %
23/06/2025-0,674422248815,5415,4815,39515,645 %
24/06/20252,099522529115,715,80515,6215,875 %
25/06/2025-0,601328729215,8815,7115,70515,895 %
26/06/20250,637315709115,7815,8115,7115,875 %
27/06/20251,297349362815,88516,01515,83516,03 %
30/06/20250,312303668216,0516,06515,85516,08 %
01/07/2025-0,716326981816,0815,9515,8716,105 %
02/07/20252,006492561616,06516,2716,06516,35 %
03/07/2025-0,738325927216,316,1516,03516,305 %
04/07/2025-1,672279888916,08515,8815,84516,12 %
07/07/20250,378258908015,89515,9415,86516 %
08/07/20250,502356913115,96516,0215,86516,05 %
09/07/20252,372473747316,0816,416,0616,4 %
10/07/2025-0,915299133916,47516,2516,24516,48 %
11/07/2025-1,538331786516,241615,94516,26 %
14/07/20250,219224364415,9516,03515,83516,035 %
15/07/2025-1,06328323816,0815,86515,8316,09 %
16/07/2025-0,158415386515,8215,8415,76515,955 %
17/07/20250,884268260415,8915,9815,8416,015 %
18/07/20250,72283629616,0416,0951616,165 %
21/07/20250,311315676816,06516,14515,9516,15 %
22/07/2025-0,496313717116,11516,06515,99516,2 %
23/07/20250,156385515616,1716,0916,08516,34 %
24/07/20252,113534749716,30516,4316,2816,46 %
25/07/2025-0,67275924316,38516,3216,28516,455 %
28/07/2025-0,797383865216,4816,1916,16516,53 %
29/07/20250,154350960016,216,21516,19516,38 %
30/07/20251,172449949416,1816,40516,1316,41 %
31/07/2025-1,554533763216,3616,1515,88516,415 %
01/08/2025-1,424710172516,11515,9215,65516,115 %
04/08/20250,848427173115,9816,05515,9316,15 %
05/08/20250,156261015216,1916,0816,0116,19 %
06/08/20251,244322275416,1616,2816,1316,32 %
07/08/20250,706347188116,3216,39516,3216,465 %
08/08/20253,202557870416,4516,9216,43516,965 %
11/08/20250,739424879116,9917,04516,8617,06 %
12/08/2025-0,264311577917,095171717,135 %
13/08/20250,176283158317,0217,0316,93517,08 %
14/08/20250,617294698817,07517,13517,0117,155 %
15/08/2025-0,146257933317,1817,1117,117,255 %
18/08/2025-1,87335909117,116,7916,68517,12 %
19/08/20250,953207759716,83516,9516,83517,01 %
20/08/20250,885336843016,9517,116,87517,13 %
21/08/2025-0,76283386816,9716,9716,81517,02 %
22/08/20250,501245582516,9917,05516,9417,095 %
25/08/2025-2,96141813811716,5516,47517,005 %
26/08/2025-5,4381547199416,23515,6515,37516,285 %
27/08/2025-0,575556883915,615,5615,4515,745 %
28/08/20250,835526215515,62515,6915,51515,825 %
29/08/2025-0,382448310415,6615,6315,4715,66 %
01/09/2025-0,064317738815,6415,6215,5315,68 %
02/09/2025-1,376527300915,6115,40515,2915,645 %
03/09/20250,714386021515,36515,51515,29515,53 %
04/09/20252,353554911015,4915,8815,4615,96 %
05/09/2025-1,196504734815,9815,6915,6816,005 %
08/09/20251,593387332315,70515,9415,70515,965 %
09/09/20250,78429964741616,06515,9216,085 %
10/09/20251,463481459516,16516,316,09516,415 %
11/09/20251,166350733016,34516,4916,2816,51 %
12/09/2025-0,212219069316,5316,45516,3416,555 %
15/09/20251,762323875216,5816,74516,51516,885 %
16/09/2025-1,762347668916,7316,4516,44516,74 %
17/09/2025-1,094341282416,50516,2716,2116,525 %
18/09/20250,184266457916,3616,316,2316,43 %
19/09/20251,411544514716,4916,5316,40516,57 %
22/09/20250,484348554116,5616,6116,45516,655 %
23/09/20250,933359247216,716,76516,5916,845 %
24/09/2025-0,895240485616,74516,61516,5416,765 %
25/09/2025-0,813380212316,5716,4816,3616,615 %
26/09/20252,518424826516,60516,89516,616,93 %
29/09/20250,266292734216,92516,9416,84517,01 %
30/09/2025-1,299354249816,9316,7216,67516,97 %
01/10/20251,794627166416,7717,0216,717,145 %
02/10/2025-0,411365268817,10516,9516,93517,15 %
03/10/2025-0,206408744617,04516,91516,7817,125 %
06/10/2025-3,429863878816,73516,33515,9316,74 %
07/10/2025-0,214412455016,316,316,216,39 %
08/10/20251,104405333916,3316,4816,3216,635 %
09/10/20250,91382893216,5216,6316,5116,805 %
10/10/2025-0,601459342016,6716,5316,4716,865 %
13/10/2025-0,302378889316,53516,4816,41516,615 %
14/10/20250,667423712116,3416,5916,29516,675 %
15/10/20251,447629014016,92516,8316,82517,115 %
16/10/20250,446398055916,90516,90516,73516,98 %
17/10/2025-2,455638858216,5516,4916,3616,665 %
20/10/2025-0,819761253316,6116,35515,87516,715 %
21/10/2025-0,275443892316,4516,3116,2516,515 %
22/10/20250,245332726616,316,3516,28516,435 %
23/10/20250,245263933316,3516,3916,316,475 %
24/10/2025-0,336387825116,4216,33516,06516,48 %
27/10/2025-0,061313814516,34516,32516,17516,38 %
28/10/2025-0,429376126916,3316,25516,06516,365 %
29/10/20250,062332427416,28516,26516,22516,38 %
30/10/2025-4,7961008717516,26515,48515,44516,295 %
31/10/20251,001604128415,51515,6415,4815,665 %
03/11/2025-0,48269439715,5815,56515,49515,785 %
04/11/20250,482331941315,4215,6415,3715,64 %
05/11/2025-0,703297697615,515,5315,41515,67 %
06/11/20250,741364059715,615,64515,50515,675 %
07/11/2025-0,032259805915,68515,6415,5615,715 %
10/11/20251,694451567715,7515,90515,69515,99 %
11/11/20250,723288985715,97516,0215,9316,085 %
12/11/20251,28420116816,0816,22516,0816,4175 %
13/11/20251,88485459316,27516,5316,27516,63 %
14/11/2025-1,18416204816,47516,33516,18516,505 %
17/11/2025-0,704316268016,29516,2216,13516,325 %
18/11/2025-2,096693907316,05515,8815,80516,07 %
19/11/20250,063325180915,8915,8915,7115,99 %
20/11/20250,598387067316,0415,98515,98516,2 %
21/11/20250,719281960715,8516,115,7916,105 %
24/11/2025-0,031496722716,216,09516,0616,27 %
25/11/20251,491445803416,11516,33516,0116,395 %
26/11/20250,735404487716,40516,45516,2916,485 %
27/11/20250,273196236516,4516,516,416,535 %
28/11/20250,121231674516,50516,5216,41516,52 %
01/12/20250,363337362416,5216,5816,47516,645 %
02/12/20251,568348228216,6416,8416,6216,88 %
03/12/2025-1,069260622316,83516,6616,6616,84 %
04/12/20251,08378897916,816,8416,65516,84 %
05/12/2025-0,267203862016,90516,79516,79516,99 %
08/12/20250,625226524516,7616,916,69516,9 %
09/12/20251,538460486316,95517,1616,95517,225 %
10/12/2025-0,379349853017,13517,09517,0317,165 %
11/12/20251,082389510617,1217,2817,04517,305 %
12/12/2025-0,955352655017,40517,11517,11517,545 %
15/12/20250,234405111417,1617,15517,0517,2 %
16/12/20250,495290719817,1817,2417,1717,39 %
17/12/20250,899278506017,2817,39517,25517,42 %
18/12/20250,287341763217,3617,44517,2417,445 %
22/12/2025-0,25568182239068817,5817,55517,5117,61 %
23/12/20250,114230254217,617,57517,4417,62 %
29/12/2025-0,57225865417,57517,4417,4417,6 %
30/12/20251,003208099517,4417,61517,4417,665 %
31/12/2025-0,36991212717,6317,5517,517,63 %
02/01/20261,368301535717,517,7917,45517,825 %
05/01/2026-0,225291141217,8417,7517,4917,9 %
06/01/2026-1,014420622917,7817,5717,517,9 %
07/01/2026-1,423318688917,6417,3217,317,71 %
08/01/20261,443308775417,3417,5717,3417,61 %
09/01/20260,655287760617,617,68517,3917,685 %
12/01/2026-0,254255341517,6617,6417,3817,79 %
13/01/20260,709259037117,7217,76517,62517,82 %
14/01/2026-0,535267553917,7617,6717,6717,81 %
15/01/2026-0,226331226717,7817,6317,58517,87 %
16/01/2026-0,454288481417,6217,5517,4717,685 %
19/01/2026-0,826315570417,2717,40517,16517,405 %