Credit Agricole SA (ACA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 10/02/2026 |
4.146.587 |
-0,80%
|
18,22
|
18,04
|
18,415
|
18,04
|
| 09/02/2026 |
4.255.601 |
1,79%
|
17,945
|
17,895
|
18,24
|
18,185
|
| 06/02/2026 |
3.678.669 |
0,82%
|
17,72
|
17,67
|
17,91
|
17,865
|
| 05/02/2026 |
5.694.454 |
-2,50%
|
18,25
|
17,625
|
18,325
|
17,72
|
| 04/02/2026 |
8.139.828 |
-3,04%
|
18,175
|
17,80
|
18,36
|
18,175
|
| 03/02/2026 |
5.647.552 |
1,43%
|
18,695
|
18,63
|
18,845
|
18,745
|
| 02/02/2026 |
3.842.278 |
1,15%
|
18,16
|
18,10
|
18,495
|
18,48
|
| 30/01/2026 |
3.653.707 |
1,05%
|
18,20
|
18,105
|
18,27
|
18,27
|
| 29/01/2026 |
5.093.801 |
0,44%
|
18,15
|
17,99
|
18,25
|
18,08
|
| 28/01/2026 |
5.014.754 |
-1,05%
|
18,20
|
17,99
|
18,22
|
18,00
|
| 27/01/2026 |
5.994.817 |
2,68%
|
17,955
|
17,95
|
18,27
|
18,19
|
| 26/01/2026 |
3.283.602 |
1,49%
|
17,515
|
17,50
|
17,755
|
17,715
|
| 23/01/2026 |
3.227.366 |
-0,20%
|
17,51
|
17,37
|
17,65
|
17,455
|
| 22/01/2026 |
3.463.178 |
1,22%
|
17,46
|
17,35
|
17,575
|
17,49
|
| 21/01/2026 |
3.188.763 |
0,15%
|
17,20
|
17,045
|
17,335
|
17,28
|
| 20/01/2026 |
2.972.306 |
-0,86%
|
17,34
|
17,11
|
17,42
|
17,255
|
| 19/01/2026 |
3.155.704 |
-0,83%
|
17,27
|
17,165
|
17,405
|
17,405
|
| 16/01/2026 |
2.884.814 |
-0,45%
|
17,62
|
17,47
|
17,685
|
17,55
|
| 15/01/2026 |
3.312.267 |
-0,23%
|
17,78
|
17,585
|
17,87
|
17,63
|
| 14/01/2026 |
2.675.539 |
-0,54%
|
17,76
|
17,67
|
17,81
|
17,67
|
| 13/01/2026 |
2.590.371 |
0,71%
|
17,72
|
17,625
|
17,82
|
17,765
|
| 12/01/2026 |
2.553.415 |
-0,25%
|
17,66
|
17,38
|
17,79
|
17,64
|
| 09/01/2026 |
2.877.606 |
0,66%
|
17,60
|
17,39
|
17,685
|
17,685
|
| 08/01/2026 |
3.087.754 |
1,44%
|
17,34
|
17,34
|
17,61
|
17,57
|
| 07/01/2026 |
3.186.889 |
-1,42%
|
17,64
|
17,30
|
17,71
|
17,32
|
| 06/01/2026 |
4.206.229 |
-1,01%
|
17,78
|
17,50
|
17,90
|
17,57
|
| 05/01/2026 |
2.911.412 |
-0,23%
|
17,84
|
17,49
|
17,90
|
17,75
|
| 02/01/2026 |
3.015.357 |
1,37%
|
17,50
|
17,455
|
17,825
|
17,79
|
| 31/12/2025 |
912.127 |
-0,37%
|
17,63
|
17,50
|
17,63
|
17,55
|
| 30/12/2025 |
2.080.995 |
1,00%
|
17,44
|
17,44
|
17,665
|
17,615
|
| 29/12/2025 |
2.258.654 |
-0,57%
|
17,575
|
17,44
|
17,60
|
17,44
|
| 23/12/2025 |
2.302.542 |
0,11%
|
17,60
|
17,44
|
17,62
|
17,575
|
| 22/12/2025 |
2.390.688 |
-0,26%
|
17,58
|
17,51
|
17,61
|
17,555
|
| 18/12/2025 |
3.417.632 |
0,29%
|
17,36
|
17,24
|
17,445
|
17,445
|
| 17/12/2025 |
2.785.060 |
0,90%
|
17,28
|
17,255
|
17,42
|
17,395
|
| 16/12/2025 |
2.907.198 |
0,50%
|
17,18
|
17,17
|
17,39
|
17,24
|
| 15/12/2025 |
4.051.114 |
0,23%
|
17,16
|
17,05
|
17,20
|
17,155
|
| 12/12/2025 |
3.526.550 |
-0,96%
|
17,405
|
17,115
|
17,545
|
17,115
|
| 11/12/2025 |
3.895.106 |
1,08%
|
17,12
|
17,045
|
17,305
|
17,28
|
| 10/12/2025 |
3.498.530 |
-0,38%
|
17,135
|
17,03
|
17,165
|
17,095
|
| 09/12/2025 |
4.604.863 |
1,54%
|
16,955
|
16,955
|
17,225
|
17,16
|
| 08/12/2025 |
2.265.245 |
0,63%
|
16,76
|
16,695
|
16,90
|
16,90
|
| 05/12/2025 |
2.038.620 |
-0,27%
|
16,905
|
16,795
|
16,99
|
16,795
|
| 04/12/2025 |
3.788.979 |
1,08%
|
16,80
|
16,655
|
16,84
|
16,84
|
| 03/12/2025 |
2.606.223 |
-1,07%
|
16,835
|
16,66
|
16,84
|
16,66
|
| 02/12/2025 |
3.482.282 |
1,57%
|
16,64
|
16,62
|
16,88
|
16,84
|
| 01/12/2025 |
3.373.624 |
0,36%
|
16,52
|
16,475
|
16,645
|
16,58
|
| 28/11/2025 |
2.316.745 |
0,12%
|
16,505
|
16,415
|
16,52
|
16,52
|
| 27/11/2025 |
1.962.365 |
0,27%
|
16,45
|
16,40
|
16,535
|
16,50
|
| 26/11/2025 |
4.044.877 |
0,74%
|
16,405
|
16,29
|
16,485
|
16,455
|
| 25/11/2025 |
4.458.034 |
1,49%
|
16,115
|
16,01
|
16,395
|
16,335
|
| 24/11/2025 |
4.967.227 |
-0,03%
|
16,20
|
16,06
|
16,27
|
16,095
|
| 21/11/2025 |
2.819.607 |
0,72%
|
15,85
|
15,79
|
16,105
|
16,10
|
| 20/11/2025 |
3.870.673 |
0,60%
|
16,04
|
15,985
|
16,20
|
15,985
|
| 19/11/2025 |
3.251.809 |
0,06%
|
15,89
|
15,71
|
15,99
|
15,89
|
| 18/11/2025 |
6.939.073 |
-2,10%
|
16,055
|
15,805
|
16,07
|
15,88
|
| 17/11/2025 |
3.162.680 |
-0,70%
|
16,295
|
16,135
|
16,325
|
16,22
|
| 14/11/2025 |
4.162.048 |
-1,18%
|
16,475
|
16,185
|
16,505
|
16,335
|
| 13/11/2025 |
4.854.593 |
1,88%
|
16,275
|
16,275
|
16,63
|
16,53
|
| 12/11/2025 |
4.201.168 |
1,28%
|
16,08
|
16,08
|
16,4175
|
16,225
|
| 11/11/2025 |
2.889.857 |
0,72%
|
15,975
|
15,93
|
16,085
|
16,02
|
| 10/11/2025 |
4.515.677 |
1,69%
|
15,75
|
15,695
|
15,99
|
15,905
|
| 07/11/2025 |
2.598.059 |
-0,03%
|
15,685
|
15,56
|
15,715
|
15,64
|
| 06/11/2025 |
3.640.597 |
0,74%
|
15,60
|
15,505
|
15,675
|
15,645
|
| 05/11/2025 |
2.976.976 |
-0,70%
|
15,50
|
15,415
|
15,67
|
15,53
|
| 04/11/2025 |
3.319.413 |
0,48%
|
15,42
|
15,37
|
15,64
|
15,64
|
| 03/11/2025 |
2.694.397 |
-0,48%
|
15,58
|
15,495
|
15,785
|
15,565
|
| 31/10/2025 |
6.041.284 |
1,00%
|
15,515
|
15,48
|
15,665
|
15,64
|
| 30/10/2025 |
10.087.175 |
-4,80%
|
16,265
|
15,445
|
16,295
|
15,485
|
| 29/10/2025 |
3.324.274 |
0,06%
|
16,285
|
16,225
|
16,38
|
16,265
|
| 28/10/2025 |
3.761.269 |
-0,43%
|
16,33
|
16,065
|
16,365
|
16,255
|
| 27/10/2025 |
3.138.145 |
-0,06%
|
16,345
|
16,175
|
16,38
|
16,325
|
| 24/10/2025 |
3.878.251 |
-0,34%
|
16,42
|
16,065
|
16,48
|
16,335
|
| 23/10/2025 |
2.639.333 |
0,25%
|
16,35
|
16,30
|
16,475
|
16,39
|
| 22/10/2025 |
3.327.266 |
0,25%
|
16,30
|
16,285
|
16,435
|
16,35
|
| 21/10/2025 |
4.438.923 |
-0,28%
|
16,45
|
16,25
|
16,515
|
16,31
|
| 20/10/2025 |
7.612.533 |
-0,82%
|
16,61
|
15,875
|
16,715
|
16,355
|
| 17/10/2025 |
6.388.582 |
-2,46%
|
16,55
|
16,36
|
16,665
|
16,49
|
| 16/10/2025 |
3.980.559 |
0,45%
|
16,905
|
16,735
|
16,98
|
16,905
|
| 15/10/2025 |
6.290.140 |
1,45%
|
16,925
|
16,825
|
17,115
|
16,83
|
| 14/10/2025 |
4.237.121 |
0,67%
|
16,34
|
16,295
|
16,675
|
16,59
|
| 13/10/2025 |
3.788.893 |
-0,30%
|
16,535
|
16,415
|
16,615
|
16,48
|
| 10/10/2025 |
4.593.420 |
-0,60%
|
16,67
|
16,47
|
16,865
|
16,53
|
| 09/10/2025 |
3.828.932 |
0,91%
|
16,52
|
16,51
|
16,805
|
16,63
|
| 08/10/2025 |
4.053.339 |
1,10%
|
16,33
|
16,32
|
16,635
|
16,48
|
| 07/10/2025 |
4.124.550 |
-0,21%
|
16,30
|
16,20
|
16,39
|
16,30
|
| 06/10/2025 |
8.638.788 |
-3,43%
|
16,735
|
15,93
|
16,74
|
16,335
|
| 03/10/2025 |
4.087.446 |
-0,21%
|
17,045
|
16,78
|
17,125
|
16,915
|
| 02/10/2025 |
3.652.688 |
-0,41%
|
17,105
|
16,935
|
17,15
|
16,95
|
| 01/10/2025 |
6.271.664 |
1,79%
|
16,77
|
16,70
|
17,145
|
17,02
|
| 30/09/2025 |
3.542.498 |
-1,30%
|
16,93
|
16,675
|
16,97
|
16,72
|
| 29/09/2025 |
2.927.342 |
0,27%
|
16,925
|
16,845
|
17,01
|
16,94
|
| 26/09/2025 |
4.248.265 |
2,52%
|
16,605
|
16,60
|
16,93
|
16,895
|
| 25/09/2025 |
3.802.123 |
-0,81%
|
16,57
|
16,36
|
16,615
|
16,48
|
| 24/09/2025 |
2.404.856 |
-0,90%
|
16,745
|
16,54
|
16,765
|
16,615
|
| 23/09/2025 |
3.592.472 |
0,93%
|
16,70
|
16,59
|
16,845
|
16,765
|
| 22/09/2025 |
3.485.541 |
0,48%
|
16,56
|
16,455
|
16,655
|
16,61
|
| 19/09/2025 |
5.445.147 |
1,41%
|
16,49
|
16,405
|
16,57
|
16,53
|
| 18/09/2025 |
2.664.579 |
0,18%
|
16,36
|
16,23
|
16,43
|
16,30
|
| 17/09/2025 |
3.412.824 |
-1,09%
|
16,505
|
16,21
|
16,525
|
16,27
|
