Credit Agricole SA (ACA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 19/08/2025 |
2 077 597 |
0,95%
|
16,835
|
16,835
|
17,01
|
16,95
|
| 18/08/2025 |
3 359 091 |
-1,87%
|
17,10
|
16,685
|
17,12
|
16,79
|
| 15/08/2025 |
2 579 333 |
-0,15%
|
17,18
|
17,10
|
17,255
|
17,11
|
| 14/08/2025 |
2 946 988 |
0,62%
|
17,075
|
17,01
|
17,155
|
17,135
|
| 13/08/2025 |
2 831 583 |
0,18%
|
17,02
|
16,935
|
17,08
|
17,03
|
| 12/08/2025 |
3 115 779 |
-0,26%
|
17,095
|
17,00
|
17,135
|
17,00
|
| 11/08/2025 |
4 248 791 |
0,74%
|
16,99
|
16,86
|
17,06
|
17,045
|
| 08/08/2025 |
5 578 704 |
3,20%
|
16,45
|
16,435
|
16,965
|
16,92
|
| 07/08/2025 |
3 471 881 |
0,71%
|
16,32
|
16,32
|
16,465
|
16,395
|
| 06/08/2025 |
3 222 754 |
1,24%
|
16,16
|
16,13
|
16,32
|
16,28
|
| 05/08/2025 |
2 610 152 |
0,16%
|
16,19
|
16,01
|
16,19
|
16,08
|
| 04/08/2025 |
4 271 731 |
0,85%
|
15,98
|
15,93
|
16,15
|
16,055
|
| 01/08/2025 |
7 101 725 |
-1,42%
|
16,115
|
15,655
|
16,115
|
15,92
|
| 31/07/2025 |
5 337 632 |
-1,55%
|
16,36
|
15,885
|
16,415
|
16,15
|
| 30/07/2025 |
4 499 494 |
1,17%
|
16,18
|
16,13
|
16,41
|
16,405
|
| 29/07/2025 |
3 509 600 |
0,15%
|
16,20
|
16,195
|
16,38
|
16,215
|
| 28/07/2025 |
3 838 652 |
-0,80%
|
16,48
|
16,165
|
16,53
|
16,19
|
| 25/07/2025 |
2 759 243 |
-0,67%
|
16,385
|
16,285
|
16,455
|
16,32
|
| 24/07/2025 |
5 347 497 |
2,11%
|
16,305
|
16,28
|
16,46
|
16,43
|
| 23/07/2025 |
3 855 156 |
0,16%
|
16,17
|
16,085
|
16,34
|
16,09
|
| 22/07/2025 |
3 137 171 |
-0,50%
|
16,115
|
15,995
|
16,20
|
16,065
|
| 21/07/2025 |
3 156 768 |
0,31%
|
16,065
|
15,95
|
16,15
|
16,145
|
| 18/07/2025 |
2 836 296 |
0,72%
|
16,04
|
16,00
|
16,165
|
16,095
|
| 17/07/2025 |
2 682 604 |
0,88%
|
15,89
|
15,84
|
16,015
|
15,98
|
| 16/07/2025 |
4 153 865 |
-0,16%
|
15,82
|
15,765
|
15,955
|
15,84
|
| 15/07/2025 |
3 283 238 |
-1,06%
|
16,08
|
15,83
|
16,09
|
15,865
|
| 14/07/2025 |
2 243 644 |
0,22%
|
15,95
|
15,835
|
16,035
|
16,035
|
| 11/07/2025 |
3 317 865 |
-1,54%
|
16,24
|
15,945
|
16,26
|
16,00
|
| 10/07/2025 |
2 991 339 |
-0,92%
|
16,475
|
16,245
|
16,48
|
16,25
|
| 09/07/2025 |
4 737 473 |
2,37%
|
16,08
|
16,06
|
16,40
|
16,40
|
| 08/07/2025 |
3 569 131 |
0,50%
|
15,965
|
15,865
|
16,05
|
16,02
|
| 07/07/2025 |
2 589 080 |
0,38%
|
15,895
|
15,865
|
16,00
|
15,94
|
| 04/07/2025 |
2 798 889 |
-1,67%
|
16,085
|
15,845
|
16,12
|
15,88
|
| 03/07/2025 |
3 259 272 |
-0,74%
|
16,30
|
16,035
|
16,305
|
16,15
|
| 02/07/2025 |
4 925 616 |
2,01%
|
16,065
|
16,065
|
16,35
|
16,27
|
| 01/07/2025 |
3 269 818 |
-0,72%
|
16,08
|
15,87
|
16,105
|
15,95
|
| 30/06/2025 |
3 036 682 |
0,31%
|
16,05
|
15,855
|
16,08
|
16,065
|
| 27/06/2025 |
3 493 628 |
1,30%
|
15,885
|
15,835
|
16,03
|
16,015
|
| 26/06/2025 |
3 157 091 |
0,64%
|
15,78
|
15,71
|
15,875
|
15,81
|
| 25/06/2025 |
3 287 292 |
-0,60%
|
15,88
|
15,705
|
15,895
|
15,71
|
| 24/06/2025 |
5 225 291 |
2,10%
|
15,70
|
15,62
|
15,875
|
15,805
|
| 23/06/2025 |
4 222 488 |
-0,67%
|
15,54
|
15,395
|
15,645
|
15,48
|
| 20/06/2025 |
11 535 507 |
0,48%
|
15,60
|
15,51
|
15,735
|
15,585
|
| 19/06/2025 |
5 881 112 |
-2,55%
|
15,855
|
15,51
|
15,895
|
15,51
|
| 18/06/2025 |
3 180 280 |
0,19%
|
15,94
|
15,825
|
15,97
|
15,915
|
| 17/06/2025 |
4 552 308 |
-1,58%
|
16,02
|
15,815
|
16,05
|
15,885
|
| 16/06/2025 |
4 445 865 |
1,86%
|
15,88
|
15,865
|
16,15
|
16,14
|
| 13/06/2025 |
4 525 987 |
-0,85%
|
15,78
|
15,70
|
15,845
|
15,845
|
| 12/06/2025 |
3 164 834 |
0,54%
|
15,795
|
15,765
|
15,98
|
15,98
|
| 11/06/2025 |
3 891 467 |
-0,53%
|
16,00
|
15,895
|
16,08
|
15,895
|
| 10/06/2025 |
5 957 043 |
-3,09%
|
16,455
|
15,98
|
16,485
|
15,98
|
| 09/06/2025 |
3 555 724 |
1,29%
|
16,26
|
16,23
|
16,49
|
16,49
|
| 06/06/2025 |
3 366 530 |
0,40%
|
16,25
|
16,185
|
16,305
|
16,28
|
| 05/06/2025 |
4 240 868 |
0,68%
|
16,105
|
16,07
|
16,215
|
16,215
|
| 04/06/2025 |
3 850 605 |
-0,22%
|
16,20
|
16,00
|
16,23
|
16,105
|
| 03/06/2025 |
2 765 056 |
-0,06%
|
16,16
|
15,96
|
16,19
|
16,14
|
| 02/06/2025 |
3 787 608 |
0,28%
|
16,08
|
15,955
|
16,195
|
16,15
|
| 30/05/2025 |
4 788 851 |
0,06%
|
16,13
|
16,10
|
16,24
|
16,105
|
| 29/05/2025 |
3 315 264 |
0,44%
|
16,105
|
16,025
|
16,195
|
16,095
|
| 28/05/2025 |
11 049 879 |
-1,63%
|
16,29
|
16,025
|
16,34
|
16,025
|
| 27/05/2025 |
5 402 322 |
-0,18%
|
16,345
|
16,24
|
16,36
|
16,29
|
| 26/05/2025 |
8 761 897 |
1,18%
|
16,395
|
16,29
|
16,57
|
16,32
|
| 23/05/2025 |
7 505 913 |
-1,96%
|
17,615
|
16,13
|
17,695
|
16,13
|
| 22/05/2025 |
5 307 253 |
-0,14%
|
17,615
|
17,455
|
17,645
|
17,575
|
| 21/05/2025 |
4 904 483 |
-0,26%
|
17,70
|
17,60
|
17,775
|
17,60
|
| 20/05/2025 |
6 484 927 |
1,47%
|
17,43
|
17,42
|
17,705
|
17,645
|
| 19/05/2025 |
5 075 245 |
0,29%
|
17,355
|
17,33
|
17,465
|
17,39
|
| 16/05/2025 |
5 095 521 |
-0,37%
|
17,44
|
17,295
|
17,47
|
17,34
|
| 15/05/2025 |
3 916 480 |
0,43%
|
17,26
|
17,24
|
17,445
|
17,405
|
| 14/05/2025 |
5 531 800 |
1,82%
|
17,055
|
17,055
|
17,33
|
17,33
|
| 13/05/2025 |
3 527 357 |
0,12%
|
17,005
|
16,93
|
17,065
|
17,02
|
| 12/05/2025 |
4 410 607 |
0,95%
|
16,96
|
16,92
|
17,205
|
17,00
|
| 09/05/2025 |
3 659 633 |
0,42%
|
16,82
|
16,74
|
16,86
|
16,84
|
| 08/05/2025 |
3 736 495 |
0,96%
|
16,64
|
16,62
|
16,77
|
16,77
|
| 07/05/2025 |
3 376 363 |
0,24%
|
16,57
|
16,55
|
16,675
|
16,61
|
| 06/05/2025 |
3 900 161 |
0,06%
|
16,605
|
16,49
|
16,65
|
16,57
|
| 05/05/2025 |
3 279 707 |
0,33%
|
16,52
|
16,505
|
16,665
|
16,56
|
| 02/05/2025 |
5 686 335 |
0,09%
|
16,65
|
16,41
|
16,765
|
16,505
|
| 30/04/2025 |
11 620 972 |
-4,41%
|
17,10
|
16,355
|
17,15
|
16,49
|
| 29/04/2025 |
5 571 737 |
0,73%
|
17,22
|
17,215
|
17,41
|
17,25
|
| 28/04/2025 |
5 630 824 |
1,45%
|
16,92
|
16,92
|
17,2075
|
17,125
|
| 25/04/2025 |
4 079 423 |
1,14%
|
16,78
|
16,70
|
16,89
|
16,88
|
| 24/04/2025 |
3 242 657 |
0,00%
|
16,66
|
16,61
|
16,775
|
16,69
|
| 23/04/2025 |
7 151 421 |
1,64%
|
16,565
|
16,50
|
16,745
|
16,69
|
| 22/04/2025 |
5 270 602 |
0,83%
|
16,26
|
16,245
|
16,45
|
16,42
|
| 17/04/2025 |
4 042 644 |
0,06%
|
16,24
|
16,16
|
16,35
|
16,285
|
| 16/04/2025 |
3 791 348 |
1,09%
|
16,065
|
16,025
|
16,30
|
16,275
|
| 15/04/2025 |
6 437 630 |
2,19%
|
15,78
|
15,78
|
16,18
|
16,10
|
| 14/04/2025 |
6 531 097 |
2,24%
|
15,795
|
15,675
|
15,87
|
15,755
|
| 11/04/2025 |
5 726 661 |
0,82%
|
15,43
|
15,275
|
15,59
|
15,41
|
| 10/04/2025 |
9 915 992 |
2,07%
|
16,27
|
15,285
|
16,28
|
15,285
|
| 09/04/2025 |
9 705 921 |
-1,29%
|
14,83
|
14,71
|
15,065
|
14,975
|
| 08/04/2025 |
9 921 780 |
-0,03%
|
15,45
|
15,005
|
15,465
|
15,17
|
| 07/04/2025 |
16 554 429 |
-3,56%
|
14,53
|
14,10
|
15,585
|
15,175
|
| 04/04/2025 |
20 001 381 |
-4,46%
|
16,22
|
15,365
|
16,275
|
15,735
|
| 03/04/2025 |
8 861 890 |
-3,32%
|
16,775
|
16,36
|
16,775
|
16,47
|
| 02/04/2025 |
5 594 416 |
0,15%
|
16,965
|
16,82
|
17,065
|
17,035
|
| 01/04/2025 |
5 372 307 |
1,40%
|
16,84
|
16,73
|
17,06
|
17,01
|
| 31/03/2025 |
7 180 540 |
-1,00%
|
16,82
|
16,63
|
16,85
|
16,775
|
| 28/03/2025 |
5 792 588 |
-0,85%
|
16,99
|
16,90
|
17,08
|
16,945
|
