Unicaja Banco SA (UNI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
967.514 |
2,81%
|
3,277
|
3,276
|
3,366
|
3,365
|
| 23/07/2026 |
671.192 |
-2,33%
|
3,34
|
3,269
|
3,352
|
3,273
|
| 22/07/2026 |
1.299.897 |
1,06%
|
3,316
|
3,302
|
3,375
|
3,351
|
| 21/07/2026 |
1.511.916 |
2,35%
|
3,248
|
3,233
|
3,31
|
3,309
|
| 20/07/2026 |
630.643 |
0,47%
|
3,208
|
3,204
|
3,25
|
3,233
|
| 17/07/2026 |
1.037.726 |
-0,86%
|
3,226
|
3,179
|
3,243
|
3,218
|
| 16/07/2026 |
935.422 |
0,15%
|
3,257
|
3,212
|
3,264
|
3,246
|
| 15/07/2026 |
1.418.362 |
-0,61%
|
3,23
|
3,206
|
3,261
|
3,241
|
| 14/07/2026 |
840.672 |
0,09%
|
3,212
|
3,19
|
3,269
|
3,261
|
| 13/07/2026 |
712.332 |
-0,15%
|
3,25
|
3,238
|
3,282
|
3,258
|
| 10/07/2026 |
1.059.675 |
0,77%
|
3,244
|
3,238
|
3,275
|
3,263
|
| 09/07/2026 |
746.362 |
2,92%
|
3,19
|
3,154
|
3,246
|
3,238
|
| 08/07/2026 |
1.683.460 |
-3,10%
|
3,228
|
3,138
|
3,261
|
3,154
|
| 07/07/2026 |
1.593.300 |
-0,28%
|
3,254
|
3,242
|
3,284
|
3,261
|
| 06/07/2026 |
711.132 |
0,71%
|
3,24
|
3,226
|
3,264
|
3,251
|
| 03/07/2026 |
1.001.328 |
0,44%
|
3,232
|
3,211
|
3,248
|
3,228
|
| 02/07/2026 |
1.211.301 |
1,61%
|
3,182
|
3,163
|
3,252
|
3,214
|
| 01/07/2026 |
1.357.242 |
1,90%
|
3,098
|
3,086
|
3,163
|
3,163
|
| 30/06/2026 |
700.158 |
1,04%
|
3,087
|
3,062
|
3,106
|
3,104
|
| 29/06/2026 |
979.689 |
-0,90%
|
3,093
|
3,058
|
3,10
|
3,072
|
| 26/06/2026 |
554.071 |
0,23%
|
3,071
|
3,06
|
3,10
|
3,10
|
| 25/06/2026 |
773.881 |
-0,19%
|
3,098
|
3,053
|
3,10
|
3,093
|
| 24/06/2026 |
1.340.590 |
-2,82%
|
3,174
|
3,095
|
3,189
|
3,099
|
| 23/06/2026 |
1.410.294 |
-0,16%
|
3,164
|
3,143
|
3,194
|
3,189
|
| 19/06/2026 |
717.097 |
0,54%
|
3,138
|
3,114
|
3,194
|
3,194
|
| 18/06/2026 |
1.658.860 |
0,22%
|
3,124
|
3,118
|
3,147
|
3,129
|
| 17/06/2026 |
1.461.800 |
2,56%
|
3,05
|
3,044
|
3,122
|
3,122
|
| 16/06/2026 |
1.425.681 |
0,83%
|
3,02
|
3,008
|
3,046
|
3,044
|
| 15/06/2026 |
1.404.751 |
2,17%
|
3,01
|
2,953
|
3,022
|
3,017
|
| 12/06/2026 |
1.402.683 |
3,07%
|
2,899
|
2,87
|
2,959
|
2,953
|
| 11/06/2026 |
1.078.487 |
1,67%
|
2,838
|
2,823
|
2,872
|
2,87
|
| 10/06/2026 |
1.888.392 |
0,53%
|
2,82
|
2,783
|
2,845
|
2,823
|
| 09/06/2026 |
1.164.416 |
-0,36%
|
2,82
|
2,804
|
2,858
|
2,808
|
| 08/06/2026 |
672.259 |
-0,07%
|
2,792
|
2,784
|
2,842
|
2,814
|
| 05/06/2026 |
1.020.752 |
-0,28%
|
2,83
|
2,804
|
2,841
|
2,816
|
| 04/06/2026 |
705.462 |
0,82%
|
2,80
|
2,795
|
2,828
|
2,824
|
| 03/06/2026 |
698.315 |
-1,83%
|
2,838
|
2,796
|
2,848
|
2,803
|
| 02/06/2026 |
577.967 |
-0,07%
|
2,87
|
2,828
|
2,873
|
2,848
|
| 01/06/2026 |
1.511.322 |
-1,29%
|
2,868
|
2,816
|
2,892
|
2,848
|
| 29/05/2026 |
883.507 |
1,34%
|
2,858
|
2,837
|
2,883
|
2,875
|
| 28/05/2026 |
2.037.427 |
0,60%
|
2,812
|
2,806
|
2,852
|
2,837
|
| 27/05/2026 |
2.907.791 |
-1,36%
|
2,876
|
2,818
|
2,893
|
2,82
|
| 26/05/2026 |
1.086.198 |
-0,56%
|
2,876
|
2,856
|
2,892
|
2,859
|
| 25/05/2026 |
803.654 |
2,28%
|
2,838
|
2,811
|
2,876
|
2,875
|
| 22/05/2026 |
1.084.201 |
1,19%
|
2,793
|
2,777
|
2,82
|
2,811
|
| 21/05/2026 |
1.616.033 |
0,11%
|
2,776
|
2,741
|
2,791
|
2,777
|
| 20/05/2026 |
1.779.426 |
1,69%
|
2,706
|
2,706
|
2,79
|
2,774
|
| 19/05/2026 |
2.988.154 |
0,11%
|
2,742
|
2,716
|
2,754
|
2,728
|
| 18/05/2026 |
1.624.102 |
0,59%
|
2,714
|
2,686
|
2,744
|
2,725
|
| 15/05/2026 |
1.991.841 |
-1,23%
|
2,728
|
2,70
|
2,76
|
2,72
|
| 14/05/2026 |
1.613.861 |
1,92%
|
2,734
|
2,71
|
2,765
|
2,76
|
| 13/05/2026 |
2.432.164 |
0,07%
|
2,73
|
2,686
|
2,738
|
2,71
|
| 12/05/2026 |
1.959.709 |
-1,78%
|
2,725
|
2,702
|
2,761
|
2,708
|
| 11/05/2026 |
2.070.506 |
-0,07%
|
2,762
|
2,747
|
2,777
|
2,761
|
| 08/05/2026 |
1.510.949 |
-0,97%
|
2,754
|
2,75
|
2,79
|
2,763
|
| 07/05/2026 |
3.697.860 |
1,31%
|
2,754
|
2,744
|
2,811
|
2,79
|
| 06/05/2026 |
4.261.106 |
1,48%
|
2,74
|
2,704
|
2,794
|
2,744
|
| 05/05/2026 |
3.779.522 |
2,04%
|
2,644
|
2,612
|
2,735
|
2,704
|
| 04/05/2026 |
4.081.925 |
-3,71%
|
2,762
|
2,632
|
2,776
|
2,65
|
| 30/04/2026 |
1.783.347 |
0,88%
|
2,694
|
2,678
|
2,759
|
2,752
|
| 29/04/2026 |
1.895.533 |
0,00%
|
2,74
|
2,708
|
2,743
|
2,728
|
| 28/04/2026 |
1.955.127 |
1,83%
|
2,696
|
2,679
|
2,735
|
2,728
|
| 27/04/2026 |
1.163.174 |
1,21%
|
2,662
|
2,654
|
2,682
|
2,679
|
| 24/04/2026 |
2.131.022 |
-1,12%
|
2,648
|
2,619
|
2,68
|
2,65
|
| 23/04/2026 |
3.592.714 |
-1,47%
|
2,708
|
2,655
|
2,724
|
2,68
|
| 22/04/2026 |
3.668.328 |
-0,51%
|
2,748
|
2,701
|
2,762
|
2,72
|
| 21/04/2026 |
3.005.752 |
-4,07%
|
2,77
|
2,722
|
2,85
|
2,734
|
| 20/04/2026 |
3.794.908 |
-0,66%
|
2,826
|
2,821
|
2,876
|
2,85
|
| 17/04/2026 |
2.551.037 |
2,10%
|
2,806
|
2,802
|
2,882
|
2,869
|
| 16/04/2026 |
2.394.118 |
-1,44%
|
2,864
|
2,808
|
2,866
|
2,81
|
| 15/04/2026 |
1.878.265 |
0,85%
|
2,852
|
2,825
|
2,86
|
2,849
|
| 14/04/2026 |
3.415.967 |
1,84%
|
2,804
|
2,774
|
2,826
|
2,825
|
| 13/04/2026 |
1.470.249 |
0,94%
|
2,718
|
2,716
|
2,78
|
2,774
|
| 10/04/2026 |
2.616.248 |
1,92%
|
2,718
|
2,698
|
2,762
|
2,754
|
| 09/04/2026 |
1.873.731 |
-0,22%
|
2,714
|
2,69
|
2,728
|
2,708
|
| 08/04/2026 |
1.873.886 |
4,83%
|
2,742
|
2,589
|
2,749
|
2,714
|
| 07/04/2026 |
1.956.833 |
0,74%
|
2,588
|
2,57
|
2,643
|
2,589
|
| 02/04/2026 |
798.792 |
-1,76%
|
2,564
|
2,535
|
2,62
|
2,57
|
| 01/04/2026 |
1.613.778 |
3,77%
|
2,596
|
2,519
|
2,632
|
2,62
|
| 31/03/2026 |
1.741.961 |
1,29%
|
2,494
|
2,486
|
2,541
|
2,519
|
| 30/03/2026 |
1.380.810 |
-0,12%
|
2,472
|
2,472
|
2,504
|
2,49
|
| 27/03/2026 |
1.682.725 |
-0,32%
|
2,516
|
2,465
|
2,518
|
2,493
|
| 26/03/2026 |
1.609.132 |
-2,91%
|
2,55
|
2,492
|
2,576
|
2,501
|
| 25/03/2026 |
1.008.674 |
1,50%
|
2,566
|
2,536
|
2,596
|
2,576
|
| 24/03/2026 |
1.215.064 |
-0,40%
|
2,536
|
2,49
|
2,544
|
2,536
|
| 23/03/2026 |
2.393.840 |
2,18%
|
2,45
|
2,394
|
2,574
|
2,532
|
| 20/03/2026 |
2.544.133 |
-0,88%
|
2,54
|
2,472
|
2,572
|
2,478
|
| 19/03/2026 |
2.952.164 |
-0,48%
|
2,476
|
2,46
|
2,52
|
2,508
|
| 18/03/2026 |
1.407.923 |
1,57%
|
2,52
|
2,481
|
2,544
|
2,52
|
| 17/03/2026 |
1.752.360 |
1,10%
|
2,448
|
2,447
|
2,522
|
2,481
|
| 16/03/2026 |
1.997.876 |
0,57%
|
2,445
|
2,422
|
2,474
|
2,454
|
| 13/03/2026 |
3.564.586 |
-0,97%
|
2,456
|
2,43
|
2,484
|
2,44
|
| 12/03/2026 |
3.870.490 |
-4,64%
|
2,568
|
2,452
|
2,584
|
2,464
|
| 11/03/2026 |
1.670.008 |
-0,54%
|
2,567
|
2,567
|
2,612
|
2,584
|
| 10/03/2026 |
1.709.801 |
3,34%
|
2,589
|
2,514
|
2,612
|
2,598
|
| 09/03/2026 |
2.779.368 |
0,44%
|
2,422
|
2,408
|
2,524
|
2,514
|
| 06/03/2026 |
2.398.240 |
-0,71%
|
2,546
|
2,462
|
2,557
|
2,503
|
| 05/03/2026 |
2.044.978 |
-0,75%
|
2,554
|
2,518
|
2,604
|
2,521
|
| 04/03/2026 |
2.949.141 |
2,17%
|
2,444
|
2,418
|
2,556
|
2,54
|
| 03/03/2026 |
3.385.829 |
-4,39%
|
2,556
|
2,44
|
2,60
|
2,486
|
