Unicaja Banco SA (UNI)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
1.281.336 |
1,07%
|
1,314
|
1,306
|
1,338
|
1,329
|
16/07/2024 |
8.243.169 |
0,15%
|
1,305
|
1,304
|
1,32
|
1,316
|
15/07/2024 |
3.709.309 |
1,00%
|
1,30
|
1,276
|
1,32
|
1,314
|
12/07/2024 |
2.616.115 |
0,00%
|
1,30
|
1,299
|
1,31
|
1,301
|
11/07/2024 |
2.469.029 |
-0,46%
|
1,311
|
1,29
|
1,311
|
1,301
|
10/07/2024 |
2.741.337 |
2,19%
|
1,289
|
1,277
|
1,307
|
1,307
|
09/07/2024 |
3.024.270 |
-0,78%
|
1,291
|
1,272
|
1,291
|
1,279
|
08/07/2024 |
4.506.367 |
-0,46%
|
1,275
|
1,273
|
1,308
|
1,289
|
05/07/2024 |
683.663 |
-1,16%
|
1,297
|
1,273
|
1,297
|
1,28
|
04/07/2024 |
793.776 |
1,73%
|
1,282
|
1,282
|
1,297
|
1,295
|
03/07/2024 |
1.142.001 |
0,39%
|
1,279
|
1,271
|
1,2855
|
1,273
|
02/07/2024 |
1.326.604 |
-2,84%
|
1,30
|
1,259
|
1,302
|
1,268
|
01/07/2024 |
1.088.143 |
2,55%
|
1,289
|
1,284
|
1,306
|
1,305
|
28/06/2024 |
2.018.047 |
0,67%
|
1,271
|
1,265
|
1,289
|
1,2725
|
27/06/2024 |
778.227 |
-0,39%
|
1,275
|
1,258
|
1,275
|
1,264
|
26/06/2024 |
1.953.949 |
0,16%
|
1,277
|
1,268
|
1,279
|
1,269
|
25/06/2024 |
1.704.152 |
-1,17%
|
1,289
|
1,262
|
1,292
|
1,267
|
24/06/2024 |
2.148.331 |
2,35%
|
1,261
|
1,26
|
1,285
|
1,284
|
21/06/2024 |
1.391.737 |
-1,14%
|
1,266
|
1,235
|
1,268
|
1,2545
|
20/06/2024 |
471.942 |
-0,31%
|
1,267
|
1,263
|
1,274
|
1,269
|
19/06/2024 |
894.545 |
2,17%
|
1,247
|
1,2345
|
1,28
|
1,273
|
18/06/2024 |
760.000 |
0,32%
|
1,252
|
1,241
|
1,258
|
1,246
|
17/06/2024 |
1.833.553 |
-0,40%
|
1,243
|
1,229
|
1,2585
|
1,242
|
14/06/2024 |
2.021.661 |
-1,81%
|
1,269
|
1,221
|
1,269
|
1,247
|
13/06/2024 |
1.448.867 |
-1,32%
|
1,28
|
1,263
|
1,291
|
1,27
|
12/06/2024 |
1.502.369 |
1,54%
|
1,269
|
1,269
|
1,293
|
1,287
|
11/06/2024 |
2.163.761 |
-2,46%
|
1,297
|
1,264
|
1,3025
|
1,2675
|
10/06/2024 |
1.315.176 |
-0,65%
|
1,297
|
1,2835
|
1,301
|
1,2995
|
07/06/2024 |
1.933.951 |
-0,15%
|
1,315
|
1,305
|
1,321
|
1,308
|
06/06/2024 |
1.852.580 |
2,03%
|
1,296
|
1,282
|
1,314
|
1,31
|
05/06/2024 |
1.909.340 |
0,08%
|
1,282
|
1,27
|
1,302
|
1,284
|
04/06/2024 |
2.918.226 |
-3,68%
|
1,327
|
1,26
|
1,327
|
1,283
|
03/06/2024 |
1.356.750 |
-1,11%
|
1,355
|
1,325
|
1,356
|
1,332
|
31/05/2024 |
2.124.930 |
1,05%
|
1,3395
|
1,3275
|
1,35
|
1,347
|
30/05/2024 |
2.475.864 |
1,52%
|
1,308
|
1,306
|
1,337
|
1,333
|
29/05/2024 |
2.078.122 |
-0,15%
|
1,31
|
1,305
|
1,328
|
1,315
|
28/05/2024 |
1.774.651 |
-0,76%
|
1,323
|
1,304
|
1,328
|
1,312
|
27/05/2024 |
1.581.052 |
-1,27%
|
1,345
|
1,309
|
1,346
|
1,322
|
24/05/2024 |
2.988.577 |
-0,82%
|
1,343
|
1,322
|
1,348
|
1,339
|
23/05/2024 |
2.579.984 |
1,05%
|
1,34
|
1,3395
|
1,361
|
1,35
|
22/05/2024 |
2.102.416 |
0,38%
|
1,335
|
1,3315
|
1,3545
|
1,336
|
21/05/2024 |
1.821.796 |
0,61%
|
1,323
|
1,317
|
1,333
|
1,331
|
20/05/2024 |
1.188.945 |
0,00%
|
1,33
|
1,32
|
1,333
|
1,323
|
17/05/2024 |
1.644.083 |
1,38%
|
1,301
|
1,301
|
1,326
|
1,323
|
16/05/2024 |
1.341.950 |
-0,08%
|
1,3085
|
1,305
|
1,319
|
1,305
|
15/05/2024 |
1.280.421 |
0,46%
|
1,306
|
1,295
|
1,315
|
1,306
|
14/05/2024 |
1.941.900 |
1,33%
|
1,288
|
1,286
|
1,303
|
1,30
|
13/05/2024 |
1.753.031 |
0,63%
|
1,277
|
1,271
|
1,289
|
1,283
|
10/05/2024 |
2.382.005 |
1,19%
|
1,2615
|
1,252
|
1,276
|
1,275
|
09/05/2024 |
1.710.564 |
-0,32%
|
1,28
|
1,255
|
1,28
|
1,26
|
08/05/2024 |
2.506.076 |
-0,32%
|
1,271
|
1,2595
|
1,276
|
1,264
|
07/05/2024 |
3.125.141 |
0,72%
|
1,256
|
1,248
|
1,27
|
1,268
|
06/05/2024 |
2.421.987 |
-0,87%
|
1,276
|
1,2575
|
1,282
|
1,259
|
03/05/2024 |
5.174.905 |
-0,86%
|
1,291
|
1,258
|
1,297
|
1,27
|
02/05/2024 |
5.372.891 |
4,23%
|
1,259
|
1,251
|
1,286
|
1,281
|
01/05/2024 |
0 |
-0,08%
|
1,23
|
1,196
|
1,24
|
1,229
|
30/04/2024 |
5.081.582 |
-0,08%
|
1,23
|
1,196
|
1,24
|
1,229
|
29/04/2024 |
4.196.520 |
2,67%
|
1,243
|
1,202
|
1,288
|
1,23
|
26/04/2024 |
4.202.104 |
1,61%
|
1,179
|
1,179
|
1,20
|
1,198
|
25/04/2024 |
3.994.265 |
2,88%
|
1,155
|
1,155
|
1,185
|
1,179
|
24/04/2024 |
1.489.192 |
-0,69%
|
1,153
|
1,143
|
1,1545
|
1,146
|
23/04/2024 |
2.075.322 |
0,48%
|
1,153
|
1,135
|
1,156
|
1,154
|
22/04/2024 |
1.779.450 |
0,83%
|
1,147
|
1,141
|
1,153
|
1,1485
|
19/04/2024 |
1.648.071 |
-0,87%
|
1,133
|
1,12
|
1,148
|
1,142
|
18/04/2024 |
2.168.198 |
3,41%
|
1,121
|
1,119
|
1,153
|
1,152
|
17/04/2024 |
2.024.379 |
-1,76%
|
1,076
|
1,075
|
1,126
|
1,114
|
16/04/2024 |
1.923.629 |
-1,48%
|
1,161
|
1,13
|
1,166
|
1,134
|
15/04/2024 |
1.847.004 |
0,70%
|
1,142
|
1,139
|
1,167
|
1,151
|
12/04/2024 |
1.287.667 |
0,88%
|
1,15
|
1,139
|
1,1605
|
1,143
|
11/04/2024 |
2.430.666 |
-3,08%
|
1,173
|
1,127
|
1,173
|
1,133
|
10/04/2024 |
1.577.065 |
0,21%
|
1,18
|
1,159
|
1,185
|
1,169
|
09/04/2024 |
1.288.057 |
-1,89%
|
1,195
|
1,165
|
1,196
|
1,1665
|
08/04/2024 |
756.547 |
1,54%
|
1,174
|
1,17
|
1,193
|
1,189
|
05/04/2024 |
1.355.531 |
0,34%
|
1,156
|
1,156
|
1,178
|
1,171
|
04/04/2024 |
1.642.441 |
1,21%
|
1,1585
|
1,155
|
1,171
|
1,167
|
03/04/2024 |
2.811.341 |
1,41%
|
1,14
|
1,14
|
1,155
|
1,153
|
02/04/2024 |
1.157.621 |
-0,83%
|
1,15
|
1,134
|
1,16
|
1,137
|
01/04/2024 |
0 |
1,15%
|
1,138
|
1,136
|
1,149
|
1,1465
|
28/03/2024 |
1.289.395 |
1,15%
|
1,138
|
1,136
|
1,149
|
1,1465
|
27/03/2024 |
1.769.951 |
1,48%
|
1,118
|
1,118
|
1,1385
|
1,1335
|
26/03/2024 |
976.458 |
0,90%
|
1,081
|
1,081
|
1,117
|
1,117
|
25/03/2024 |
1.325.749 |
1,56%
|
1,09
|
1,09
|
1,108
|
1,107
|
22/03/2024 |
1.286.320 |
0,93%
|
1,0785
|
1,076
|
1,092
|
1,09
|
21/03/2024 |
1.036.723 |
1,08%
|
1,083
|
1,072
|
1,088
|
1,08
|
20/03/2024 |
1.569.818 |
0,90%
|
1,063
|
1,048
|
1,0695
|
1,0685
|
19/03/2024 |
1.116.494 |
0,67%
|
1,05
|
1,05
|
1,062
|
1,059
|
18/03/2024 |
1.044.304 |
1,74%
|
1,035
|
1,035
|
1,053
|
1,052
|
15/03/2024 |
2.007.645 |
2,89%
|
1,011
|
1,01
|
1,036
|
1,034
|
14/03/2024 |
1.116.949 |
-0,45%
|
1,008
|
1,003
|
1,015
|
1,005
|
13/03/2024 |
946.632 |
0,05%
|
1,011
|
1,006
|
1,016
|
1,0095
|
12/03/2024 |
1.663.102 |
1,66%
|
0,997
|
0,995
|
1,01
|
1,009
|
11/03/2024 |
1.053.357 |
0,20%
|
0,982
|
0,9785
|
0,9948
|
0,9925
|
08/03/2024 |
2.296.387 |
0,51%
|
0,9925
|
0,9885
|
1,004
|
0,9905
|
07/03/2024 |
3.951.818 |
-0,76%
|
0,979
|
0,975
|
1,001
|
0,9855
|
06/03/2024 |
3.045.864 |
2,06%
|
0,974
|
0,974
|
1,004
|
0,993
|
05/03/2024 |
1.479.363 |
1,41%
|
0,958
|
0,958
|
0,973
|
0,973
|
04/03/2024 |
1.230.577 |
0,37%
|
0,963
|
0,9505
|
0,963
|
0,9595
|
01/03/2024 |
1.243.536 |
1,06%
|
0,9545
|
0,9535
|
0,972
|
0,956
|
29/02/2024 |
2.191.264 |
-2,05%
|
0,9625
|
0,9385
|
0,966
|
0,946
|
28/02/2024 |
1.164.031 |
-0,79%
|
0,976
|
0,9655
|
0,9788
|
0,9658
|