Unicaja Banco SA (UNI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
8.243.169 |
0,15%
|
1,305
|
1,304
|
1,32
|
1,316
|
| 15/07/2024 |
3.709.309 |
1,00%
|
1,30
|
1,276
|
1,32
|
1,314
|
| 12/07/2024 |
2.616.115 |
0,00%
|
1,30
|
1,299
|
1,31
|
1,301
|
| 11/07/2024 |
2.469.029 |
-0,46%
|
1,311
|
1,29
|
1,311
|
1,301
|
| 10/07/2024 |
2.741.337 |
2,19%
|
1,289
|
1,277
|
1,307
|
1,307
|
| 09/07/2024 |
3.024.270 |
-0,78%
|
1,291
|
1,272
|
1,291
|
1,279
|
| 08/07/2024 |
4.506.367 |
0,70%
|
1,275
|
1,273
|
1,308
|
1,289
|
| 05/07/2024 |
683.663 |
-1,16%
|
1,297
|
1,273
|
1,297
|
1,28
|
