Unicaja Banco SA (UNI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/09/2024 |
2.455.721 |
1,02%
|
1,165
|
1,163
|
1,202
|
1,185
|
| 04/09/2024 |
5.255.618 |
-0,68%
|
1,16
|
1,15
|
1,187
|
1,173
|
| 03/09/2024 |
3.923.345 |
-3,20%
|
1,22
|
1,176
|
1,226
|
1,181
|
| 02/09/2024 |
2.463.388 |
-0,41%
|
1,225
|
1,216
|
1,233
|
1,22
|
| 30/08/2024 |
3.469.269 |
0,49%
|
1,219
|
1,216
|
1,228
|
1,225
|
| 29/08/2024 |
2.512.850 |
0,00%
|
1,214
|
1,212
|
1,224
|
1,219
|
| 28/08/2024 |
2.895.271 |
-0,16%
|
1,225
|
1,202
|
1,225
|
1,219
|
| 27/08/2024 |
2.430.132 |
0,99%
|
1,206
|
1,204
|
1,225
|
1,221
|
| 26/08/2024 |
1.990.463 |
-0,66%
|
1,217
|
1,209
|
1,22
|
1,209
|
