Unicaja Banco SA (UNI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/11/2024 |
3 321 023 |
1,93%
|
1,194
|
1,194
|
1,217
|
1,216
|
| 04/11/2024 |
3 142 159 |
1,36%
|
1,179
|
1,179
|
1,202
|
1,193
|
| 01/11/2024 |
3 087 299 |
2,62%
|
1,157
|
1,151
|
1,1785
|
1,177
|
| 31/10/2024 |
6 325 620 |
2,96%
|
1,106
|
1,1055
|
1,161
|
1,147
|
| 30/10/2024 |
5 101 494 |
2,30%
|
1,128
|
1,106
|
1,141
|
1,114
|
| 29/10/2024 |
2 970 976 |
0,65%
|
1,087
|
1,081
|
1,092
|
1,088
|
| 28/10/2024 |
2 728 756 |
0,75%
|
1,083
|
1,071
|
1,0875
|
1,081
|
| 25/10/2024 |
1 217 766 |
-0,74%
|
1,078
|
1,072
|
1,084
|
1,073
|
| 24/10/2024 |
1 659 780 |
-1,05%
|
1,091
|
1,076
|
1,0935
|
1,081
|
