Unicaja Banco SA (UNI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/01/2026 |
1 042 503 |
0,77%
|
2,746
|
2,702
|
2,782
|
2,77
|
| 09/01/2026 |
1 453 641 |
0,51%
|
2,728
|
2,722
|
2,764
|
2,745
|
| 08/01/2026 |
1 499 598 |
1,03%
|
2,696
|
2,68
|
2,749
|
2,731
|
| 07/01/2026 |
2 048 588 |
-2,27%
|
2,776
|
2,71
|
2,776
|
2,712
|
| 06/01/2026 |
1 684 878 |
-1,56%
|
2,826
|
2,774
|
2,84
|
2,775
|
| 05/01/2026 |
1 131 972 |
-0,46%
|
2,861
|
2,779
|
2,866
|
2,819
|
| 02/01/2026 |
1 009 229 |
1,80%
|
2,77
|
2,766
|
2,839
|
2,832
|
| 31/12/2025 |
245 978 |
-0,68%
|
2,774
|
2,77
|
2,801
|
2,782
|
| 30/12/2025 |
790 618 |
1,86%
|
2,75
|
2,746
|
2,801
|
2,801
|
| 29/12/2025 |
1 202 923 |
-1,15%
|
2,786
|
2,74
|
2,786
|
2,75
|
| 24/12/2025 |
200 135 |
-0,07%
|
2,776
|
2,772
|
2,784
|
2,782
|
| 23/12/2025 |
1 010 365 |
0,65%
|
2,764
|
2,743
|
2,79
|
2,784
|
| 22/12/2025 |
1 097 421 |
-0,43%
|
2,77
|
2,756
|
2,786
|
2,766
|
| 19/12/2025 |
1 779 304 |
1,28%
|
2,75
|
2,74
|
2,791
|
2,778
|
| 18/12/2025 |
1 289 879 |
1,10%
|
2,70
|
2,698
|
2,748
|
2,743
|
| 17/12/2025 |
1 659 751 |
0,33%
|
2,732
|
2,702
|
2,744
|
2,718
|
| 16/12/2025 |
1 858 654 |
-1,02%
|
2,74
|
2,705
|
2,768
|
2,709
|
| 15/12/2025 |
2 593 781 |
2,13%
|
2,702
|
2,68
|
2,746
|
2,737
|
| 12/12/2025 |
2 537 102 |
-1,03%
|
2,75
|
2,676
|
2,75
|
2,68
|
| 11/12/2025 |
2 029 489 |
1,54%
|
2,676
|
2,646
|
2,721
|
2,708
|
| 10/12/2025 |
2 697 838 |
0,08%
|
2,652
|
2,63
|
2,682
|
2,671
|
| 09/12/2025 |
925 743 |
0,87%
|
2,656
|
2,637
|
2,676
|
2,669
|
| 08/12/2025 |
1 115 230 |
0,80%
|
2,63
|
2,62
|
2,647
|
2,646
|
| 05/12/2025 |
1 655 417 |
-0,11%
|
2,642
|
2,621
|
2,666
|
2,625
|
| 04/12/2025 |
2 019 425 |
0,84%
|
2,636
|
2,585
|
2,636
|
2,628
|
| 03/12/2025 |
2 083 721 |
0,15%
|
2,597
|
2,588
|
2,637
|
2,606
|
| 02/12/2025 |
981 660 |
2,44%
|
2,548
|
2,54
|
2,603
|
2,602
|
| 01/12/2025 |
890 090 |
0,32%
|
2,528
|
2,512
|
2,546
|
2,54
|
| 28/11/2025 |
1 130 327 |
0,64%
|
2,52
|
2,506
|
2,537
|
2,532
|
| 27/11/2025 |
550 328 |
-0,28%
|
2,526
|
2,509
|
2,548
|
2,516
|
| 26/11/2025 |
1 321 255 |
1,45%
|
2,50
|
2,472
|
2,529
|
2,523
|
| 25/11/2025 |
1 470 051 |
0,41%
|
2,47
|
2,444
|
2,502
|
2,487
|
| 24/11/2025 |
2 028 266 |
3,35%
|
2,42
|
2,388
|
2,47
|
2,468
|
| 21/11/2025 |
2 082 532 |
-2,05%
|
2,388
|
2,349
|
2,438
|
2,388
|
| 20/11/2025 |
1 222 689 |
0,95%
|
2,436
|
2,415
|
2,478
|
2,438
|
| 19/11/2025 |
1 079 523 |
0,13%
|
2,412
|
2,374
|
2,424
|
2,415
|
| 18/11/2025 |
1 680 430 |
-2,15%
|
2,41
|
2,394
|
2,46
|
2,407
|
| 17/11/2025 |
1 008 716 |
0,57%
|
2,45
|
2,442
|
2,488
|
2,46
|
| 14/11/2025 |
1 205 161 |
-2,94%
|
2,50
|
2,43
|
2,52
|
2,446
|
| 13/11/2025 |
1 988 370 |
-1,33%
|
2,556
|
2,517
|
2,558
|
2,52
|
| 12/11/2025 |
1 545 224 |
2,16%
|
2,52
|
2,504
|
2,568
|
2,554
|
| 11/11/2025 |
953 242 |
0,12%
|
2,51
|
2,491
|
2,514
|
2,504
|
| 10/11/2025 |
1 501 298 |
3,52%
|
2,45
|
2,416
|
2,504
|
2,501
|
| 07/11/2025 |
1 446 639 |
-2,93%
|
2,496
|
2,415
|
2,50
|
2,416
|
| 06/11/2025 |
4 146 708 |
2,60%
|
2,448
|
2,426
|
2,509
|
2,489
|
| 05/11/2025 |
2 853 693 |
1,55%
|
2,382
|
2,374
|
2,427
|
2,426
|
| 04/11/2025 |
2 117 930 |
0,42%
|
2,348
|
2,321
|
2,392
|
2,389
|
| 03/11/2025 |
2 397 268 |
2,06%
|
2,334
|
2,326
|
2,40
|
2,379
|
| 31/10/2025 |
5 647 871 |
-0,72%
|
2,378
|
2,27
|
2,45
|
2,331
|
| 30/10/2025 |
2 042 115 |
-0,13%
|
2,362
|
2,326
|
2,362
|
2,348
|
| 29/10/2025 |
2 083 332 |
0,09%
|
2,35
|
2,322
|
2,364
|
2,353
|
| 28/10/2025 |
1 724 301 |
0,73%
|
2,333
|
2,321
|
2,356
|
2,351
|
| 27/10/2025 |
1 131 744 |
0,65%
|
2,338
|
2,319
|
2,344
|
2,334
|
| 24/10/2025 |
1 922 826 |
1,00%
|
2,312
|
2,291
|
2,321
|
2,319
|
| 23/10/2025 |
2 504 489 |
-1,71%
|
2,336
|
2,292
|
2,34
|
2,296
|
| 22/10/2025 |
1 809 081 |
-0,77%
|
2,36
|
2,313
|
2,37
|
2,336
|
| 21/10/2025 |
1 226 869 |
0,09%
|
2,357
|
2,35
|
2,384
|
2,354
|
| 20/10/2025 |
2 537 854 |
2,08%
|
2,35
|
2,304
|
2,374
|
2,352
|
| 17/10/2025 |
5 406 309 |
-0,52%
|
2,276
|
2,244
|
2,36
|
2,304
|
| 16/10/2025 |
1 083 277 |
-0,13%
|
2,32
|
2,286
|
2,334
|
2,316
|
| 15/10/2025 |
1 138 471 |
-1,41%
|
2,35
|
2,308
|
2,373
|
2,319
|
| 14/10/2025 |
2 114 138 |
1,61%
|
2,296
|
2,276
|
2,346
|
2,341
|
| 13/10/2025 |
1 504 235 |
1,14%
|
2,302
|
2,278
|
2,324
|
2,304
|
| 10/10/2025 |
1 898 987 |
-2,52%
|
2,336
|
2,276
|
2,356
|
2,278
|
| 09/10/2025 |
1 647 766 |
-0,64%
|
2,346
|
2,331
|
2,356
|
2,339
|
| 08/10/2025 |
2 016 629 |
2,48%
|
2,306
|
2,297
|
2,356
|
2,354
|
| 07/10/2025 |
2 471 591 |
-0,22%
|
2,29
|
2,286
|
2,313
|
2,297
|
| 06/10/2025 |
2 050 959 |
-1,12%
|
2,318
|
2,278
|
2,328
|
2,302
|
| 03/10/2025 |
1 456 392 |
0,04%
|
2,342
|
2,313
|
2,362
|
2,328
|
| 02/10/2025 |
2 042 717 |
-0,17%
|
2,332
|
2,32
|
2,364
|
2,327
|
| 01/10/2025 |
1 928 837 |
0,17%
|
2,322
|
2,284
|
2,336
|
2,331
|
| 30/09/2025 |
1 652 690 |
0,74%
|
2,30
|
2,30
|
2,338
|
2,327
|
| 29/09/2025 |
1 241 076 |
0,04%
|
2,324
|
2,281
|
2,324
|
2,31
|
| 26/09/2025 |
1 534 572 |
2,17%
|
2,274
|
2,26
|
2,31
|
2,309
|
| 25/09/2025 |
2 463 473 |
-1,05%
|
2,23
|
2,22
|
2,284
|
2,26
|
| 24/09/2025 |
2 198 533 |
1,02%
|
2,26
|
2,234
|
2,289
|
2,284
|
| 23/09/2025 |
1 887 899 |
-1,78%
|
2,24
|
2,22
|
2,302
|
2,261
|
| 22/09/2025 |
2 505 302 |
-2,13%
|
2,352
|
2,292
|
2,352
|
2,302
|
| 19/09/2025 |
3 403 567 |
1,03%
|
2,35
|
2,327
|
2,355
|
2,352
|
| 18/09/2025 |
2 565 648 |
0,04%
|
2,352
|
2,308
|
2,358
|
2,33
|
| 17/09/2025 |
2 528 238 |
-1,31%
|
2,37
|
2,32
|
2,378
|
2,329
|
| 16/09/2025 |
2 040 281 |
-2,48%
|
2,414
|
2,358
|
2,419
|
2,359
|
| 15/09/2025 |
1 650 139 |
1,72%
|
2,40
|
2,378
|
2,428
|
2,419
|
| 12/09/2025 |
1 376 053 |
-0,75%
|
2,408
|
2,362
|
2,41
|
2,378
|
| 11/09/2025 |
1 540 518 |
0,80%
|
2,38
|
2,363
|
2,407
|
2,396
|
| 10/09/2025 |
2 058 838 |
0,47%
|
2,378
|
2,346
|
2,392
|
2,377
|
| 09/09/2025 |
1 436 377 |
0,38%
|
2,38
|
2,324
|
2,384
|
2,366
|
| 08/09/2025 |
1 157 263 |
1,68%
|
2,342
|
2,318
|
2,358
|
2,357
|
| 05/09/2025 |
1 420 575 |
-0,52%
|
2,343
|
2,306
|
2,36
|
2,318
|
| 04/09/2025 |
1 664 438 |
0,82%
|
2,31
|
2,30
|
2,33
|
2,33
|
| 03/09/2025 |
1 673 979 |
-2,12%
|
2,364
|
2,296
|
2,368
|
2,311
|
| 02/09/2025 |
1 951 993 |
-0,46%
|
2,382
|
2,338
|
2,382
|
2,361
|
| 01/09/2025 |
1 212 000 |
-0,04%
|
2,382
|
2,363
|
2,39
|
2,372
|
| 29/08/2025 |
1 584 349 |
-0,29%
|
2,368
|
2,344
|
2,384
|
2,373
|
| 28/08/2025 |
612 821 |
0,38%
|
2,378
|
2,358
|
2,388
|
2,38
|
| 27/08/2025 |
1 953 333 |
-1,78%
|
2,416
|
2,351
|
2,42
|
2,371
|
| 26/08/2025 |
1 552 799 |
-0,74%
|
2,41
|
2,366
|
2,432
|
2,414
|
| 25/08/2025 |
417 614 |
-0,49%
|
2,442
|
2,43
|
2,452
|
2,432
|
| 22/08/2025 |
757 753 |
0,87%
|
2,42
|
2,416
|
2,45
|
2,442
|
| 21/08/2025 |
856 469 |
1,08%
|
2,406
|
2,399
|
2,434
|
2,425
|
