Unicaja Banco SA (UNI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/11/2025 |
1.446.639 |
-2,93%
|
2,496
|
2,415
|
2,50
|
2,416
|
| 06/11/2025 |
4.146.708 |
2,60%
|
2,448
|
2,426
|
2,509
|
2,489
|
| 05/11/2025 |
2.853.693 |
1,55%
|
2,382
|
2,374
|
2,427
|
2,426
|
| 04/11/2025 |
2.117.930 |
0,42%
|
2,348
|
2,321
|
2,392
|
2,389
|
| 03/11/2025 |
2.397.268 |
2,06%
|
2,334
|
2,326
|
2,40
|
2,379
|
| 31/10/2025 |
5.647.871 |
-0,72%
|
2,378
|
2,27
|
2,45
|
2,331
|
| 30/10/2025 |
2.042.115 |
-0,13%
|
2,362
|
2,326
|
2,362
|
2,348
|
| 29/10/2025 |
2.083.332 |
0,09%
|
2,35
|
2,322
|
2,364
|
2,353
|
| 28/10/2025 |
1.724.301 |
0,73%
|
2,333
|
2,321
|
2,356
|
2,351
|
| 27/10/2025 |
1.131.744 |
0,65%
|
2,338
|
2,319
|
2,344
|
2,334
|
| 24/10/2025 |
1.922.826 |
1,00%
|
2,312
|
2,291
|
2,321
|
2,319
|
| 23/10/2025 |
2.504.489 |
-1,71%
|
2,336
|
2,292
|
2,34
|
2,296
|
| 22/10/2025 |
1.809.081 |
-0,77%
|
2,36
|
2,313
|
2,37
|
2,336
|
| 21/10/2025 |
1.226.869 |
0,09%
|
2,357
|
2,35
|
2,384
|
2,354
|
| 20/10/2025 |
2.537.854 |
2,08%
|
2,35
|
2,304
|
2,374
|
2,352
|
| 17/10/2025 |
5.406.309 |
-0,52%
|
2,276
|
2,244
|
2,36
|
2,304
|
| 16/10/2025 |
1.083.277 |
-0,13%
|
2,32
|
2,286
|
2,334
|
2,316
|
| 15/10/2025 |
1.138.471 |
-1,41%
|
2,35
|
2,308
|
2,373
|
2,319
|
| 14/10/2025 |
2.114.138 |
1,61%
|
2,296
|
2,276
|
2,346
|
2,341
|
| 13/10/2025 |
1.504.235 |
1,14%
|
2,302
|
2,278
|
2,324
|
2,304
|
| 10/10/2025 |
1.898.987 |
-2,52%
|
2,336
|
2,276
|
2,356
|
2,278
|
| 09/10/2025 |
1.647.766 |
-0,64%
|
2,346
|
2,331
|
2,356
|
2,339
|
| 08/10/2025 |
2.016.629 |
2,48%
|
2,306
|
2,297
|
2,356
|
2,354
|
| 07/10/2025 |
2.471.591 |
-0,22%
|
2,29
|
2,286
|
2,313
|
2,297
|
| 06/10/2025 |
2.050.959 |
-1,12%
|
2,318
|
2,278
|
2,328
|
2,302
|
| 03/10/2025 |
1.456.392 |
0,04%
|
2,342
|
2,313
|
2,362
|
2,328
|
| 02/10/2025 |
2.042.717 |
-0,17%
|
2,332
|
2,32
|
2,364
|
2,327
|
| 01/10/2025 |
1.928.837 |
0,17%
|
2,322
|
2,284
|
2,336
|
2,331
|
| 30/09/2025 |
1.652.690 |
0,74%
|
2,30
|
2,30
|
2,338
|
2,327
|
| 29/09/2025 |
1.241.076 |
0,04%
|
2,324
|
2,281
|
2,324
|
2,31
|
| 26/09/2025 |
1.534.572 |
2,17%
|
2,274
|
2,26
|
2,31
|
2,309
|
| 25/09/2025 |
2.463.473 |
-1,05%
|
2,23
|
2,22
|
2,284
|
2,26
|
| 24/09/2025 |
2.198.533 |
1,02%
|
2,26
|
2,234
|
2,289
|
2,284
|
| 23/09/2025 |
1.887.899 |
-1,78%
|
2,24
|
2,22
|
2,302
|
2,261
|
| 22/09/2025 |
2.505.302 |
-2,13%
|
2,352
|
2,292
|
2,352
|
2,302
|
| 19/09/2025 |
3.403.567 |
1,03%
|
2,35
|
2,327
|
2,355
|
2,352
|
| 18/09/2025 |
2.565.648 |
0,04%
|
2,352
|
2,308
|
2,358
|
2,33
|
| 17/09/2025 |
2.528.238 |
-1,31%
|
2,37
|
2,32
|
2,378
|
2,329
|
| 16/09/2025 |
2.040.281 |
-2,48%
|
2,414
|
2,358
|
2,419
|
2,359
|
| 15/09/2025 |
1.650.139 |
1,72%
|
2,40
|
2,378
|
2,428
|
2,419
|
| 12/09/2025 |
1.376.053 |
-0,75%
|
2,408
|
2,362
|
2,41
|
2,378
|
| 11/09/2025 |
1.540.518 |
0,80%
|
2,38
|
2,363
|
2,407
|
2,396
|
| 10/09/2025 |
2.058.838 |
0,47%
|
2,378
|
2,346
|
2,392
|
2,377
|
| 09/09/2025 |
1.436.377 |
0,38%
|
2,38
|
2,324
|
2,384
|
2,366
|
| 08/09/2025 |
1.157.263 |
1,68%
|
2,342
|
2,318
|
2,358
|
2,357
|
| 05/09/2025 |
1.420.575 |
-0,52%
|
2,343
|
2,306
|
2,36
|
2,318
|
| 04/09/2025 |
1.664.438 |
0,82%
|
2,31
|
2,30
|
2,33
|
2,33
|
| 03/09/2025 |
1.673.979 |
-2,12%
|
2,364
|
2,296
|
2,368
|
2,311
|
| 02/09/2025 |
1.951.993 |
-0,46%
|
2,382
|
2,338
|
2,382
|
2,361
|
| 01/09/2025 |
1.212.000 |
-0,04%
|
2,382
|
2,363
|
2,39
|
2,372
|
| 29/08/2025 |
1.584.349 |
-0,29%
|
2,368
|
2,344
|
2,384
|
2,373
|
| 28/08/2025 |
612.821 |
0,38%
|
2,378
|
2,358
|
2,388
|
2,38
|
| 27/08/2025 |
1.953.333 |
-1,78%
|
2,416
|
2,351
|
2,42
|
2,371
|
| 26/08/2025 |
1.552.799 |
-0,74%
|
2,41
|
2,366
|
2,432
|
2,414
|
| 25/08/2025 |
417.614 |
-0,49%
|
2,442
|
2,43
|
2,452
|
2,432
|
| 22/08/2025 |
757.753 |
0,87%
|
2,42
|
2,416
|
2,45
|
2,442
|
| 21/08/2025 |
856.469 |
1,08%
|
2,406
|
2,399
|
2,434
|
2,425
|
| 20/08/2025 |
626.447 |
-0,42%
|
2,408
|
2,386
|
2,412
|
2,399
|
| 19/08/2025 |
925.932 |
0,33%
|
2,41
|
2,404
|
2,423
|
2,412
|
| 18/08/2025 |
595.775 |
0,33%
|
2,398
|
2,37
|
2,406
|
2,404
|
| 15/08/2025 |
646.128 |
-0,46%
|
2,442
|
2,387
|
2,444
|
2,396
|
| 14/08/2025 |
1.144.480 |
0,21%
|
2,362
|
2,362
|
2,413
|
2,407
|
| 13/08/2025 |
883.268 |
0,33%
|
2,413
|
2,394
|
2,414
|
2,402
|
| 12/08/2025 |
2.222.267 |
-0,08%
|
2,408
|
2,38
|
2,42
|
2,394
|
| 11/08/2025 |
1.867.208 |
0,88%
|
2,396
|
2,352
|
2,408
|
2,396
|
| 08/08/2025 |
1.661.905 |
2,64%
|
2,32
|
2,314
|
2,378
|
2,375
|
| 07/08/2025 |
1.802.872 |
1,58%
|
2,286
|
2,278
|
2,322
|
2,314
|
| 06/08/2025 |
2.165.702 |
1,07%
|
2,266
|
2,246
|
2,29
|
2,278
|
| 05/08/2025 |
1.572.378 |
-0,27%
|
2,276
|
2,23
|
2,276
|
2,248
|
| 04/08/2025 |
1.310.112 |
1,53%
|
2,243
|
2,226
|
2,27
|
2,26
|
| 01/08/2025 |
2.724.349 |
-3,68%
|
2,302
|
2,202
|
2,311
|
2,226
|
| 31/07/2025 |
3.573.316 |
0,22%
|
2,318
|
2,296
|
2,346
|
2,311
|
| 30/07/2025 |
1.929.273 |
1,05%
|
2,28
|
2,246
|
2,31
|
2,306
|
| 29/07/2025 |
5.790.170 |
8,20%
|
2,138
|
2,109
|
2,318
|
2,282
|
| 28/07/2025 |
2.513.026 |
1,54%
|
2,098
|
2,077
|
2,119
|
2,109
|
| 25/07/2025 |
1.845.878 |
-0,62%
|
2,074
|
2,059
|
2,09
|
2,077
|
| 24/07/2025 |
1.903.873 |
3,21%
|
2,062
|
2,025
|
2,093
|
2,09
|
| 23/07/2025 |
945.741 |
0,55%
|
2,025
|
2,008
|
2,039
|
2,025
|
| 22/07/2025 |
1.546.792 |
-0,25%
|
2,014
|
1,995
|
2,024
|
2,014
|
| 21/07/2025 |
2.526.414 |
-0,79%
|
2,032
|
1,992
|
2,035
|
2,019
|
| 18/07/2025 |
1.175.412 |
-0,25%
|
2,054
|
2,023
|
2,057
|
2,035
|
| 17/07/2025 |
1.008.204 |
0,10%
|
2,046
|
2,014
|
2,046
|
2,04
|
| 16/07/2025 |
1.362.572 |
0,35%
|
2,032
|
2,03
|
2,058
|
2,038
|
| 15/07/2025 |
895.954 |
-1,74%
|
2,078
|
2,024
|
2,078
|
2,031
|
| 14/07/2025 |
587.725 |
0,98%
|
2,038
|
2,026
|
2,068
|
2,067
|
| 11/07/2025 |
2.740.865 |
-1,82%
|
2,076
|
2,03
|
2,088
|
2,047
|
| 10/07/2025 |
1.683.695 |
-1,04%
|
2,108
|
2,08
|
2,108
|
2,085
|
| 09/07/2025 |
1.526.167 |
0,86%
|
2,106
|
2,089
|
2,128
|
2,107
|
| 08/07/2025 |
2.442.649 |
1,06%
|
2,084
|
2,068
|
2,107
|
2,089
|
| 07/07/2025 |
1.821.767 |
2,17%
|
2,02
|
2,02
|
2,07
|
2,068
|
| 04/07/2025 |
1.301.202 |
-1,37%
|
2,058
|
2,015
|
2,06
|
2,024
|
| 03/07/2025 |
1.375.574 |
3,06%
|
2,004
|
1,991
|
2,052
|
2,052
|
| 02/07/2025 |
1.803.137 |
0,20%
|
1,996
|
1,9725
|
2,024
|
1,991
|
| 01/07/2025 |
2.816.815 |
-0,80%
|
2,009
|
1,984
|
2,02
|
1,987
|
| 30/06/2025 |
1.928.476 |
1,47%
|
1,983
|
1,959
|
2,007
|
2,003
|
| 27/06/2025 |
2.219.670 |
2,20%
|
1,942
|
1,9315
|
1,984
|
1,974
|
| 26/06/2025 |
1.491.959 |
0,89%
|
1,921
|
1,916
|
1,939
|
1,9315
|
| 25/06/2025 |
1.361.155 |
-0,72%
|
1,946
|
1,901
|
1,946
|
1,92
|
| 24/06/2025 |
1.776.389 |
2,87%
|
1,91
|
1,88
|
1,942
|
1,934
|
| 23/06/2025 |
1.374.308 |
-0,66%
|
1,869
|
1,868
|
1,901
|
1,88
|
