Unicaja Banco SA (UNI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 17/09/2025 |
2.528.238 |
-1,31%
|
2,37
|
2,32
|
2,378
|
2,329
|
| 16/09/2025 |
2.040.281 |
-2,48%
|
2,414
|
2,358
|
2,419
|
2,359
|
| 15/09/2025 |
1.650.139 |
1,72%
|
2,40
|
2,378
|
2,428
|
2,419
|
| 12/09/2025 |
1.376.053 |
-0,75%
|
2,408
|
2,362
|
2,41
|
2,378
|
| 11/09/2025 |
1.540.518 |
0,80%
|
2,38
|
2,363
|
2,407
|
2,396
|
| 10/09/2025 |
2.058.838 |
0,47%
|
2,378
|
2,346
|
2,392
|
2,377
|
| 09/09/2025 |
1.436.377 |
0,38%
|
2,38
|
2,324
|
2,384
|
2,366
|
| 08/09/2025 |
1.157.263 |
1,68%
|
2,342
|
2,318
|
2,358
|
2,357
|
| 05/09/2025 |
1.420.575 |
-0,52%
|
2,343
|
2,306
|
2,36
|
2,318
|
| 04/09/2025 |
1.664.438 |
0,82%
|
2,31
|
2,30
|
2,33
|
2,33
|
| 03/09/2025 |
1.673.979 |
-2,12%
|
2,364
|
2,296
|
2,368
|
2,311
|
| 02/09/2025 |
1.951.993 |
-0,46%
|
2,382
|
2,338
|
2,382
|
2,361
|
| 01/09/2025 |
1.212.000 |
-0,04%
|
2,382
|
2,363
|
2,39
|
2,372
|
| 29/08/2025 |
1.584.349 |
-0,29%
|
2,368
|
2,344
|
2,384
|
2,373
|
| 28/08/2025 |
612.821 |
0,38%
|
2,378
|
2,358
|
2,388
|
2,38
|
| 27/08/2025 |
1.953.333 |
-1,78%
|
2,416
|
2,351
|
2,42
|
2,371
|
| 26/08/2025 |
1.552.799 |
-0,74%
|
2,41
|
2,366
|
2,432
|
2,414
|
| 25/08/2025 |
417.614 |
-0,49%
|
2,442
|
2,43
|
2,452
|
2,432
|
| 22/08/2025 |
757.753 |
0,87%
|
2,42
|
2,416
|
2,45
|
2,442
|
| 21/08/2025 |
856.469 |
1,08%
|
2,406
|
2,399
|
2,434
|
2,425
|
| 20/08/2025 |
626.447 |
-0,42%
|
2,408
|
2,386
|
2,412
|
2,399
|
| 19/08/2025 |
925.932 |
0,33%
|
2,41
|
2,404
|
2,423
|
2,412
|
| 18/08/2025 |
595.775 |
0,33%
|
2,398
|
2,37
|
2,406
|
2,404
|
| 15/08/2025 |
646.128 |
-0,46%
|
2,442
|
2,387
|
2,444
|
2,396
|
| 14/08/2025 |
1.144.480 |
0,21%
|
2,362
|
2,362
|
2,413
|
2,407
|
| 13/08/2025 |
883.268 |
0,33%
|
2,413
|
2,394
|
2,414
|
2,402
|
| 12/08/2025 |
2.222.267 |
-0,08%
|
2,408
|
2,38
|
2,42
|
2,394
|
| 11/08/2025 |
1.867.208 |
0,88%
|
2,396
|
2,352
|
2,408
|
2,396
|
| 08/08/2025 |
1.661.905 |
2,64%
|
2,32
|
2,314
|
2,378
|
2,375
|
| 07/08/2025 |
1.802.872 |
1,58%
|
2,286
|
2,278
|
2,322
|
2,314
|
| 06/08/2025 |
2.165.702 |
1,07%
|
2,266
|
2,246
|
2,29
|
2,278
|
| 05/08/2025 |
1.572.378 |
-0,27%
|
2,276
|
2,23
|
2,276
|
2,248
|
| 04/08/2025 |
1.310.112 |
1,53%
|
2,243
|
2,226
|
2,27
|
2,26
|
| 01/08/2025 |
2.724.349 |
-3,68%
|
2,302
|
2,202
|
2,311
|
2,226
|
| 31/07/2025 |
3.573.316 |
0,22%
|
2,318
|
2,296
|
2,346
|
2,311
|
| 30/07/2025 |
1.929.273 |
1,05%
|
2,28
|
2,246
|
2,31
|
2,306
|
| 29/07/2025 |
5.790.170 |
8,20%
|
2,138
|
2,109
|
2,318
|
2,282
|
| 28/07/2025 |
2.513.026 |
1,54%
|
2,098
|
2,077
|
2,119
|
2,109
|
| 25/07/2025 |
1.845.878 |
-0,62%
|
2,074
|
2,059
|
2,09
|
2,077
|
| 24/07/2025 |
1.903.873 |
3,21%
|
2,062
|
2,025
|
2,093
|
2,09
|
| 23/07/2025 |
945.741 |
0,55%
|
2,025
|
2,008
|
2,039
|
2,025
|
| 22/07/2025 |
1.546.792 |
-0,25%
|
2,014
|
1,995
|
2,024
|
2,014
|
| 21/07/2025 |
2.526.414 |
-0,79%
|
2,032
|
1,992
|
2,035
|
2,019
|
| 18/07/2025 |
1.175.412 |
-0,25%
|
2,054
|
2,023
|
2,057
|
2,035
|
| 17/07/2025 |
1.008.204 |
0,10%
|
2,046
|
2,014
|
2,046
|
2,04
|
| 16/07/2025 |
1.362.572 |
0,35%
|
2,032
|
2,03
|
2,058
|
2,038
|
| 15/07/2025 |
895.954 |
-1,74%
|
2,078
|
2,024
|
2,078
|
2,031
|
| 14/07/2025 |
587.725 |
0,98%
|
2,038
|
2,026
|
2,068
|
2,067
|
| 11/07/2025 |
2.740.865 |
-1,82%
|
2,076
|
2,03
|
2,088
|
2,047
|
| 10/07/2025 |
1.683.695 |
-1,04%
|
2,108
|
2,08
|
2,108
|
2,085
|
| 09/07/2025 |
1.526.167 |
0,86%
|
2,106
|
2,089
|
2,128
|
2,107
|
| 08/07/2025 |
2.442.649 |
1,06%
|
2,084
|
2,068
|
2,107
|
2,089
|
| 07/07/2025 |
1.821.767 |
2,17%
|
2,02
|
2,02
|
2,07
|
2,068
|
| 04/07/2025 |
1.301.202 |
-1,37%
|
2,058
|
2,015
|
2,06
|
2,024
|
| 03/07/2025 |
1.375.574 |
3,06%
|
2,004
|
1,991
|
2,052
|
2,052
|
| 02/07/2025 |
1.803.137 |
0,20%
|
1,996
|
1,9725
|
2,024
|
1,991
|
| 01/07/2025 |
2.816.815 |
-0,80%
|
2,009
|
1,984
|
2,02
|
1,987
|
| 30/06/2025 |
1.928.476 |
1,47%
|
1,983
|
1,959
|
2,007
|
2,003
|
| 27/06/2025 |
2.219.670 |
2,20%
|
1,942
|
1,9315
|
1,984
|
1,974
|
| 26/06/2025 |
1.491.959 |
0,89%
|
1,921
|
1,916
|
1,939
|
1,9315
|
| 25/06/2025 |
1.361.155 |
-0,72%
|
1,946
|
1,901
|
1,946
|
1,92
|
| 24/06/2025 |
1.776.389 |
2,87%
|
1,91
|
1,88
|
1,942
|
1,934
|
| 23/06/2025 |
1.374.308 |
-0,66%
|
1,869
|
1,868
|
1,901
|
1,88
|
| 20/06/2025 |
936.559 |
1,20%
|
1,887
|
1,87
|
1,908
|
1,8925
|
| 19/06/2025 |
1.164.313 |
-2,22%
|
1,903
|
1,868
|
1,9125
|
1,87
|
| 18/06/2025 |
2.053.173 |
1,38%
|
1,8765
|
1,876
|
1,915
|
1,9125
|
| 17/06/2025 |
1.955.608 |
-0,87%
|
1,897
|
1,873
|
1,903
|
1,8865
|
| 16/06/2025 |
4.652.260 |
0,74%
|
1,893
|
1,889
|
1,926
|
1,903
|
| 13/06/2025 |
1.676.123 |
-2,15%
|
1,901
|
1,878
|
1,9305
|
1,889
|
| 12/06/2025 |
1.492.821 |
0,13%
|
1,919
|
1,908
|
1,9395
|
1,9305
|
| 11/06/2025 |
2.111.186 |
-0,82%
|
1,942
|
1,916
|
1,955
|
1,928
|
| 10/06/2025 |
1.825.803 |
-0,28%
|
1,941
|
1,926
|
1,95
|
1,944
|
| 09/06/2025 |
770.573 |
1,14%
|
1,9265
|
1,9245
|
1,951
|
1,9495
|
| 06/06/2025 |
773.642 |
0,18%
|
1,91
|
1,909
|
1,939
|
1,9275
|
| 05/06/2025 |
1.398.729 |
2,06%
|
1,896
|
1,884
|
1,931
|
1,924
|
| 04/06/2025 |
1.429.143 |
-1,51%
|
1,937
|
1,888
|
1,937
|
1,892
|
| 03/06/2025 |
1.135.799 |
-0,93%
|
1,943
|
1,906
|
1,943
|
1,921
|
| 02/06/2025 |
1.525.575 |
0,21%
|
1,937
|
1,912
|
1,961
|
1,941
|
| 30/05/2025 |
1.701.587 |
-0,67%
|
1,944
|
1,921
|
1,95
|
1,937
|
| 29/05/2025 |
3.024.843 |
1,14%
|
1,942
|
1,928
|
1,9775
|
1,95
|
| 28/05/2025 |
1.467.299 |
-0,31%
|
1,932
|
1,925
|
1,949
|
1,928
|
| 27/05/2025 |
4.161.768 |
1,26%
|
1,902
|
1,902
|
1,9375
|
1,934
|
| 26/05/2025 |
2.237.085 |
0,90%
|
1,927
|
1,893
|
1,927
|
1,91
|
| 23/05/2025 |
3.215.996 |
-2,07%
|
1,934
|
1,836
|
1,949
|
1,893
|
| 22/05/2025 |
2.632.795 |
0,10%
|
1,92
|
1,907
|
1,937
|
1,933
|
| 21/05/2025 |
1.798.042 |
0,47%
|
1,928
|
1,922
|
1,964
|
1,931
|
| 20/05/2025 |
1.715.731 |
1,80%
|
1,902
|
1,888
|
1,93
|
1,922
|
| 19/05/2025 |
2.050.511 |
-1,05%
|
1,909
|
1,874
|
1,919
|
1,888
|
| 16/05/2025 |
1.113.569 |
0,42%
|
1,91
|
1,887
|
1,915
|
1,908
|
| 15/05/2025 |
1.218.250 |
-1,55%
|
1,933
|
1,897
|
1,935
|
1,90
|
| 14/05/2025 |
4.121.857 |
2,55%
|
1,889
|
1,873
|
1,938
|
1,934
|
| 13/05/2025 |
2.750.357 |
3,29%
|
1,843
|
1,826
|
1,889
|
1,886
|
| 12/05/2025 |
2.312.318 |
1,59%
|
1,828
|
1,7975
|
1,8435
|
1,826
|
| 09/05/2025 |
3.151.107 |
-0,25%
|
1,809
|
1,784
|
1,814
|
1,7975
|
| 08/05/2025 |
3.020.935 |
2,33%
|
1,779
|
1,761
|
1,804
|
1,802
|
| 07/05/2025 |
2.813.770 |
0,46%
|
1,775
|
1,753
|
1,78
|
1,761
|
| 06/05/2025 |
4.564.231 |
0,52%
|
1,748
|
1,731
|
1,791
|
1,753
|
| 05/05/2025 |
3.810.286 |
2,71%
|
1,701
|
1,698
|
1,749
|
1,744
|
| 02/05/2025 |
4.823.337 |
2,11%
|
1,699
|
1,663
|
1,714
|
1,698
|
| 30/04/2025 |
4.731.141 |
-1,77%
|
1,715
|
1,634
|
1,715
|
1,663
|
