QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/2024-1,1586836631,2971,281,2731,297 %
08/07/20240,70312545063671,2751,2891,2731,308 %
09/07/2024-0,7757951930242701,2911,2791,2721,291 %
10/07/20242,1892103227413371,2891,3071,2771,307 %
11/07/2024-0,4590665624690291,3111,3011,291,311 %
12/07/2024026161151,31,3011,2991,31 %
15/07/20240,9992313637093091,31,3141,2761,32 %
16/07/20240,15220782431691,3051,3161,3041,32 %
17/07/20241,2158054758302791,3151,3321,3061,337 %
18/07/20241,6516516566258081,331,3541,3291,36 %
19/07/20240,3692762234815301,3421,3591,3291,359 %
22/07/20241,1037527634084381,3641,3741,3531,376 %
23/07/2024-0,2911208216112461,3731,371,3631,38 %
24/07/2024-0,6569343127021261,3571,3611,3561,376 %
25/07/2024-1,542983136744451,351,341,3181,351 %
26/07/2024-0,5223880624499981,341,3331,3251,346 %
29/07/20240,4501125342705871,3491,3391,3311,352 %
30/07/2024-5,15309933153606111,3321,271,241,332 %
31/07/2024-2,20472441104355631,271,2421,2361,282 %
01/08/2024-2,9790660267620541,2361,2051,2041,24 %
02/08/2024-2,4896265675366611,21,1751,1671,202 %
05/08/2024-3,489361793342121,1271,1341,0861,143 %
06/08/2024-0,2645502673027361,1521,1311,121,162 %
07/08/20242,7409372256003881,1531,1621,1351,169 %
08/08/2024-1,0327022452047851,1541,151,1351,157 %
09/08/20240,8695652240738301,161,161,1491,175 %
12/08/2024-0,8620689730021301,1591,151,1451,169 %
13/08/20241,217391334305251,1551,1641,1491,164 %
14/08/20240,8591065326409921,171,1741,1631,177 %
15/08/20242,0442930230385381,1721,1981,1691,199 %
16/08/20240,6677796326160631,21,2061,1911,206 %
19/08/20240,4975124420059431,2031,2121,21,22 %
20/08/2024-0,8250825121289381,2141,2021,1981,22 %
21/08/20240,4991680546735481,1971,2081,191,217 %
22/08/20240,4139072839219841,1981,2131,1961,219 %
23/08/20240,3297609222345271,2191,2171,2081,222 %
26/08/2024-0,6573541519904631,2171,2091,2091,22 %
27/08/20240,9925558324301321,2061,2211,2041,225 %
28/08/2024-0,1638001628952711,2251,2191,2021,225 %
29/08/2024025128501,2141,2191,2121,224 %
30/08/20240,4922067334692691,2191,2251,2161,228 %
02/09/2024-0,4081632724633881,2251,221,2161,233 %
03/09/2024-3,1967213139233451,221,1811,1761,226 %
04/09/2024-0,6773920452556181,161,1731,151,187 %
05/09/20241,023017924557211,1651,1851,1631,202 %
06/09/2024-2,4472573853669251,1821,1561,1561,187 %
09/09/20240,6920415220783961,1581,1641,1581,175 %
10/09/2024-1,460481152595341,1651,1471,1421,17 %
11/09/20240,1743679240613961,1571,1491,1411,185 %
12/09/20241,0443864231469051,1591,1611,151,173 %
13/09/20241,1197243830728271,1591,1741,1581,176 %
16/09/2024-1,8739352645778581,171,1521,1511,171 %
17/09/20240,4340277845426081,1551,1571,1521,168 %
18/09/20240,5185825435823731,1591,1631,1541,168 %
19/09/20241,71824544471,1731,1841,1671,185 %
20/09/2024-0,67619166871,18551,1761,1691,191 %
23/09/20240,08521725141,1771,1771,1581,183 %
24/09/2024-0,46718941111,1871,17151,1681,187 %
25/09/20240,21320389771,171,171,1651,178 %
26/09/20242,56431453171,1791,19851,1791,2035 %
27/09/2024-3,83842757021,1941,15251,1471,194 %
30/09/2024-0,65122561541,151,1451,1381,1615 %
01/10/2024-6,28870061141,1441,0731,06751,145 %
02/10/2024-0,60633400801,071,06651,0631,086 %
03/10/2024-1,21933378651,0631,05351,051,07 %
04/10/20241,61439324161,0641,07051,0551,0805 %
07/10/20240,84131193691,0791,07951,0731,087 %
08/10/20240,04623755421,0791,081,0651,088 %
09/10/2024-0,46323519221,0781,0751,071,08 %
10/10/2024-0,88418792141,0711,06551,0581,079 %
11/10/20240,32830980231,0641,0691,0581,071 %
14/10/20241,16923154611,0671,08151,0641,083 %
15/10/20241,06324175471,0861,0931,0851,096 %
16/10/20240,27420262861,0941,0961,08251,0965 %
17/10/2024-1,77922248551,0981,07651,0751,1 %
18/10/20240,7924715491,0741,0851,071,09 %
21/10/2024032116951,0821,0851,0771,091 %
22/10/20240,73721121981,0821,0931,0741,0935 %
23/10/2024-0,04615319491,0951,09251,0851,096 %
24/10/2024-1,05316597801,0911,0811,0761,0935 %
25/10/2024-0,7412177661,0781,0731,0721,084 %
28/10/20240,74627287561,0831,0811,0711,0875 %
29/10/20240,64829709761,0871,0881,0811,092 %
30/10/20242,29851014941,1281,1141,1061,141 %
31/10/20242,96263256201,1061,1471,10551,161 %
01/11/20242,61630872991,1571,1771,1511,1785 %
04/11/20241,35931421591,1791,1931,1791,202 %
05/11/20241,92833210231,1941,2161,1941,217 %
06/11/2024-4,56434410001,2211,16051,1541,221 %
07/11/20242,71418820931,1731,1921,1691,196 %
08/11/2024-1,76211307351,1831,1711,171,189 %
11/11/20240,477867311,1831,17651,171,185 %
12/11/2024-1,3176920211,1731,1611,161,18 %
13/11/2024-0,17213905441,1621,1591,1521,174 %
14/11/20243,06317956491,1691,19451,1691,198 %
15/11/20242,9320613421,1971,22951,1951,237 %
18/11/20241,17930891371,2281,2441,2271,252 %
19/11/2024-1,96918447701,241,21951,1991,2425 %
20/11/20240,36915799061,2291,2241,221,245 %
21/11/20240,9818175291,2221,2361,2181,239 %
22/11/2024-0,40544949791,2451,2311,2131,287 %
25/11/20240,36616930061,2411,23551,221,243 %
26/11/2024-1,78116663341,2241,21351,19851,224 %
27/11/2024-1,44239431951,2031,1961,18051,208 %
28/11/20240,87812847921,1981,20651,1981,214 %
29/11/20240,95315992091,1971,2181,1971,218 %
02/12/20242,46320035721,2211,2481,22051,2635 %
03/12/20241,92317763981,2581,2721,2481,273 %
04/12/20240,11811891751,2741,27351,2681,279 %
05/12/20243,21922704941,2741,31451,27351,315 %
06/12/2024-0,60911925651,311,30651,3031,322 %
09/12/20241,03311031661,3241,321,30651,3295 %
10/12/2024-0,03815825981,3291,31951,3141,3345 %
11/12/2024-1,32611593401,3181,3021,2961,323 %
12/12/20240,11519759991,3031,30351,31,32 %
13/12/2024-0,11514201071,3171,3041,2981,321 %
16/12/20242,14721652331,3181,3361,3041,338 %
17/12/2024-8,00925442501,2521,2291,2251,336 %
18/12/20241,50501,2311,24751,2221,251 %
19/12/20240,76227068351,2211,2571,2211,261 %
20/12/2024-0,39817546001,2521,2511,2271,257 %
23/12/20240,416489741,2621,2561,2471,264 %
24/12/20240,0801,26551,2561,25551,2675 %
26/12/20240,0801,26551,2571,25551,2675 %
27/12/20240,51717189911,2571,26351,2551,27 %
30/12/20240,2377349461,2641,26651,2571,274 %
31/12/20240,7501,2681,2761,26651,278 %
02/01/2025-1,72418471771,2771,2541,221,277 %
03/01/20251,87413659121,2611,27751,2541,283 %
06/01/20251,52630399221,2821,2971,2651,303 %
07/01/2025-0,38619286571,2941,2921,2791,299 %
08/01/20250,92922633611,2931,3041,2871,313 %
09/01/20252,79927220891,3011,34151,2961,354 %
13/01/20250,22428692181,3361,34451,3361,365 %
14/01/2025-0,29846462381,3291,34051,3291,358 %
15/01/2025-0,48548381401,3461,3341,3311,351 %
16/01/2025-1,68743007751,3471,31151,30651,353 %
17/01/2025-0,03831203841,3221,3111,3111,3275 %
20/01/20252,28822313401,3131,3411,3111,349 %
21/01/2025-0,29816009021,3431,3371,3291,345 %
22/01/2025-0,93522678521,341,32451,3241,351 %
23/01/20251,8556515641,3251,3491,3191,35 %
24/01/20250,07435792841,3541,351,3451,364 %
27/01/20250,55640100341,341,35751,3381,367 %
28/01/20250,07428831771,3571,35851,3371,363 %
29/01/20252,68733282601,3661,3951,35851,3975 %
30/01/2025-0,64530100791,3981,3861,3811,422 %
31/01/2025-0,93834420731,3891,3731,3711,399 %
03/02/20250,58363041371,3541,3811,34351,388 %
04/02/20254,34560246441,4191,4371,3771,462 %
05/02/20251,11351533081,4491,4531,4371,4735 %
06/02/20253,30432131081,4671,5011,4531,502 %
07/02/20250,13326958011,5391,5031,4941,544 %
10/02/2025-1,4319391591,5031,48151,4811,51 %
11/02/20250,64119221511,4841,4911,471,499 %
12/02/20252,61644706861,5051,531,4911,544 %
13/02/20250,13151718961,531,5321,5081,542 %
14/02/20250,45723498781,5251,5391,5231,5445 %
17/02/20250,58523727571,541,5481,5391,557 %
18/02/20251,06613759001,5531,56451,5481,567 %
19/02/2025-1,3126698661,5641,5441,54251,579 %
20/02/2025021111331,5411,5441,5381,559 %
21/02/20250,77729282011,5421,5561,5421,574 %
24/02/20250,77123233411,5571,5681,5481,577 %
25/02/20251,08419915831,5631,5851,5631,597 %
26/02/20252,33427395731,5911,6221,5851,622 %
27/02/20253,91555472811,6421,68551,6221,707 %
28/02/2025-0,80136494111,6871,6711,6511,687 %
03/03/20250,83838500291,6811,6851,6621,699 %
04/03/2025-3,50149207621,6691,6261,611,685 %
05/03/20253,56756382731,68451,6841,6261,714 %
06/03/20251,12840395951,691,7031,6791,714 %
07/03/20250,70534112471,6941,7151,6781,725 %
10/03/2025-1,63347531461,7211,6871,6511,721 %
11/03/2025-1,21540135601,681,66651,6541,712 %
12/03/20251,8931701971,6791,6981,66651,715 %
13/03/20250,35346650671,71,7041,6881,7265 %
14/03/20251,70220227611,7031,7331,6861,7415 %
17/03/20250,51927439931,7361,7411,7281,751 %
18/03/20253,3620611381,7511,79951,7411,801 %
19/03/20250,36121798391,7981,8041,7881,818 %
20/03/2025-4,29630436241,8071,72651,72451,8075 %
21/03/2025-0,20327101041,721,7231,7021,733 %
24/03/20250,87135812171,7391,7381,7231,75 %
25/03/20251,95620874181,7511,7721,7361,775 %
26/03/20250,11321888481,7721,7741,7651,782 %
27/03/2025-1,35313371081,7541,751,7261,774 %
28/03/2025-1,88614891481,7361,7171,7151,75 %
31/03/2025-0,23316331601,7011,7131,6811,717 %
01/04/20252,33546465571,7141,7531,7131,7535 %
02/04/20250,11415206091,7481,7551,7371,759 %
03/04/2025-3,98933469651,7011,6851,67751,755 %
04/04/2025-10,74284612791,6651,5041,4811,665 %
07/04/2025-4,32247041191,2511,4391,2511,504 %
08/04/20254,62150266291,4931,50551,4371,534 %
09/04/2025-1,0341889111,4651,491,44851,5055 %
10/04/20252,81956921001,7261,5321,491,726 %
11/04/20252,4833262581,5491,571,5321,585 %
14/04/20252,99447312621,6271,6171,571,627 %
15/04/20253,09221949361,6271,6671,6171,674 %
16/04/20250,7825482041,6631,681,6371,682 %
17/04/2025-1,6071428686127681,6831,6581,6431,685 %
22/04/2025-4,34319370731,5961,5861,5761,658 %
23/04/20253,78338906471,6191,6461,5861,66 %
24/04/20250,72936359491,6431,6581,6381,672 %
25/04/20251,11635806401,671,67651,6581,691 %
28/04/20252,86337836001,6891,72451,67651,7375 %
29/04/2025-1,82735234611,7441,6931,6911,75 %
30/04/2025-1,77247311411,7151,6631,6341,715 %
02/05/20252,10548233371,6991,6981,6631,714 %
05/05/20252,70938102861,7011,7441,6981,749 %
06/05/20250,51645642311,7481,7531,7311,791 %
07/05/20250,45628137701,7751,7611,7531,78 %
08/05/20252,32830209351,7791,8021,7611,804 %
09/05/2025-0,2531511071,8091,79751,7841,814 %
12/05/20251,58623123181,8281,8261,79751,8435 %
13/05/20253,28627503571,8431,8861,8261,889 %
14/05/20252,54541218571,8891,9341,8731,938 %
15/05/2025-1,55112182501,9331,91,8971,935 %
16/05/20250,42111135691,911,9081,8871,915 %
19/05/2025-1,04820505111,9091,8881,8741,919 %
20/05/20251,80117157311,9021,9221,8881,93 %
21/05/20250,46817980421,9281,9311,9221,964 %
22/05/20250,10426327951,921,9331,9071,937 %
23/05/2025-2,06932159961,9341,8931,8361,949 %
26/05/20250,89822370851,9271,911,8931,927 %
27/05/20251,25741617681,9021,9341,9021,9375 %
28/05/2025-0,3114672991,9321,9281,9251,949 %
29/05/20251,14130248431,9421,951,9281,9775 %
30/05/2025-0,66717015871,9441,9371,9211,95 %
02/06/20250,20715255751,9371,9411,9121,961 %
03/06/2025-0,92711357991,9431,9211,9061,943 %
04/06/2025-1,5114291431,9371,8921,8881,937 %
05/06/20252,06113987291,8961,9241,8841,931 %
06/06/20250,1827736421,911,92751,9091,939 %
09/06/20251,1417705731,92651,94951,92451,951 %
10/06/2025-0,28218258031,9411,9441,9261,95 %
11/06/2025-0,82321111861,9421,9281,9161,955 %
12/06/20250,1314928211,9191,93051,9081,9395 %
13/06/2025-2,1516761231,9011,8891,8781,9305 %
16/06/20250,74146522601,8931,9031,8891,926 %
17/06/2025-0,86719556081,8971,88651,8731,903 %
18/06/20251,37820531731,87651,91251,8761,915 %
19/06/2025-2,22211643131,9031,871,8681,9125 %
20/06/20251,2039365591,8871,89251,871,908 %
23/06/2025-0,66113743081,8691,881,8681,901 %
24/06/20252,87217763891,911,9341,881,942 %
25/06/2025-0,72413611551,9461,921,9011,946 %
26/06/20250,88514919591,9211,93151,9161,939 %
27/06/20252,222196701,9421,9741,93151,984 %
30/06/20251,46919284761,9832,0031,9592,007 %
01/07/2025-0,79928168152,0091,9871,9842,02 %
02/07/20250,20118031371,9961,9911,97252,024 %
03/07/20253,06413755742,0042,0521,9912,052 %
04/07/2025-1,36513012022,0582,0242,0152,06 %
07/07/20252,17418217672,022,0682,022,07 %
08/07/20251,06424426492,0842,0892,0682,107 %
09/07/20250,86215261672,1062,1072,0892,128 %
10/07/2025-1,04416836952,1082,0852,082,108 %
11/07/2025-1,82327408652,0762,0472,032,088 %
14/07/20250,9775877252,0382,0672,0262,068 %
15/07/2025-1,7428959542,0782,0312,0242,078 %
16/07/20250,34513625722,0322,0382,032,058 %
17/07/20250,09810082042,0462,042,0142,046 %
18/07/2025-0,24511754122,0542,0352,0232,057 %
21/07/2025-0,78625264142,0322,0191,9922,035 %
22/07/2025-0,24815467922,0142,0141,9952,024 %
23/07/20250,5469457412,0252,0252,0082,039 %
24/07/20253,2119038732,0622,092,0252,093 %
25/07/2025-0,62218458782,0742,0772,0592,09 %
28/07/20251,54125130262,0982,1092,0772,119 %
29/07/20258,20357901702,1382,2822,1092,318 %
30/07/20251,05219292732,282,3062,2462,31 %
31/07/20250,21735733162,3182,3112,2962,346 %
01/08/2025-3,67827243492,3022,2262,2022,311 %
04/08/20251,52713101122,2432,262,2262,27 %
05/08/2025-0,26515723782,2762,2482,232,276 %
06/08/20251,06821657022,2662,2782,2462,29 %
07/08/20251,5818028722,2862,3142,2782,322 %
08/08/20252,63616619052,322,3752,3142,378 %
11/08/20250,88418672082,3962,3962,3522,408 %
12/08/2025-0,08322222672,4082,3942,382,42 %
13/08/20250,3348832682,4132,4022,3942,414 %
14/08/20250,20811444802,3622,4072,3622,413 %
15/08/2025-0,4576461282,4422,3962,3872,444 %
18/08/20250,3345957752,3982,4042,372,406 %
19/08/20250,3339259322,412,4122,4042,423 %
20/08/2025-0,4156264472,4082,3992,3862,412 %
21/08/20251,0848564692,4062,4252,3992,434 %
22/08/20250,8667577532,422,4422,4162,45 %
25/08/2025-0,4914176142,4422,4322,432,452 %
26/08/2025-0,7415527992,412,4142,3662,432 %
27/08/2025-1,78119533332,4162,3712,3512,42 %
28/08/20250,386128212,3782,382,3582,388 %
29/08/2025-0,29415843492,3682,3732,3442,384 %
01/09/2025-0,04212120002,3822,3722,3632,39 %
02/09/2025-0,46419519932,3822,3612,3382,382 %
03/09/2025-2,11816739792,3642,3112,2962,368 %
04/09/20250,82216644382,312,332,32,33 %
05/09/2025-0,51514205752,3432,3182,3062,36 %
08/09/20251,68211572632,3422,3572,3182,358 %
09/09/20250,38214363772,382,3662,3242,384 %
10/09/20250,46520588382,3782,3772,3462,392 %
11/09/20250,79915405182,382,3962,3632,407 %
12/09/2025-0,75113760532,4082,3782,3622,41 %
15/09/20251,72416501392,42,4192,3782,428 %
16/09/2025-2,4820402812,4142,3592,3582,419 %
17/09/2025-1,31425282382,372,3292,322,378 %
18/09/20250,04325656482,3522,332,3082,358 %
19/09/20251,0334035672,352,3522,3272,355 %
22/09/2025-2,12625053022,3522,3022,2922,352 %
23/09/2025-1,78118878992,242,2612,222,302 %
24/09/20251,01721985332,262,2842,2342,289 %
25/09/2025-1,05124634732,232,262,222,284 %
26/09/20252,16815345722,2742,3092,262,31 %
29/09/20250,04312410762,3242,312,2812,324 %
30/09/20250,73616526902,32,3272,32,338 %
01/10/20250,17219288372,3222,3312,2842,336 %
02/10/2025-0,17220427172,3322,3272,322,364 %
03/10/20250,04314563922,3422,3282,3132,362 %
06/10/2025-1,11720509592,3182,3022,2782,328 %
07/10/2025-0,21724715912,292,2972,2862,313 %
08/10/20252,48120166292,3062,3542,2972,356 %
09/10/2025-0,63716477662,3462,3392,3312,356 %
10/10/2025-2,52218989872,3362,2782,2762,356 %
13/10/20251,14115042352,3022,3042,2782,324 %
14/10/20251,60621141382,2962,3412,2762,346 %
15/10/2025-1,4111384712,352,3192,3082,373 %
16/10/2025-0,12910832772,322,3162,2862,334 %
17/10/2025-0,51854063092,2762,3042,2442,36 %
20/10/20252,08325378542,352,3522,3042,374 %
21/10/20250,08512268692,3572,3542,352,384 %
22/10/2025-0,76518090812,362,3362,3132,37 %
23/10/2025-1,71225044892,3362,2962,2922,34 %
24/10/20251,00219228262,3122,3192,2912,321 %
27/10/20250,64711317442,3382,3342,3192,344 %
28/10/20250,72817243012,3332,3512,3212,356 %
29/10/20250,08520833322,352,3532,3222,364 %
30/10/2025-0,12720421152,3622,3482,3262,362 %
31/10/2025-0,72456478712,3782,3312,272,45 %
03/11/20252,05923972682,3342,3792,3262,4 %
04/11/20250,4221179302,3482,3892,3212,392 %
05/11/20251,54928536932,3822,4262,3742,427 %
06/11/20252,59741467082,4482,4892,4262,509 %
07/11/2025-2,93314466392,4962,4162,4152,5 %
10/11/20253,51815012982,452,5012,4162,504 %
11/11/20250,129532422,512,5042,4912,514 %
12/11/20252,15715452242,522,5542,5042,568 %
13/11/2025-1,33119883702,5562,522,5172,558 %
14/11/2025-2,93712051612,52,4462,432,52 %
17/11/20250,57210087162,452,462,4422,488 %
18/11/2025-2,15416804302,412,4072,3942,46 %
19/11/20250,12510795232,4122,4152,3742,424 %
20/11/20250,95212226892,4362,4382,4152,478 %
21/11/2025-2,05120825322,3882,3882,3492,438 %
24/11/20253,3520282662,422,4682,3882,47 %
25/11/20250,40514700512,472,4872,4442,502 %
26/11/20251,44813212552,52,5232,4722,529 %
27/11/2025-0,2775503282,5262,5162,5092,548 %
28/11/20250,63611303272,522,5322,5062,537 %
01/12/20250,3168900902,5282,542,5122,546 %
02/12/20252,4419816602,5482,6022,542,603 %
03/12/20250,15420837212,5972,6062,5882,637 %
04/12/20250,84420194252,6362,6282,5852,636 %
05/12/2025-0,11416554172,6422,6252,6212,666 %
08/12/20250,811152302,632,6462,622,647 %
09/12/20250,8699257432,6562,6692,6372,676 %
10/12/20250,07526978382,6522,6712,632,682 %
11/12/20251,53520294892,6762,7082,6462,721 %
12/12/2025-1,03425371022,752,682,6762,75 %
15/12/20252,12725937812,7022,7372,682,746 %
16/12/2025-1,02318586542,742,7092,7052,768 %
17/12/20250,33216597512,7322,7182,7022,744 %
18/12/20251,10412898792,72,7432,6982,748 %
19/12/20251,27617793042,752,7782,742,791 %
22/12/2025-0,43210974212,772,7662,7562,786 %
23/12/20250,65110103652,7642,7842,7432,79 %
24/12/2025-0,0722001352,7762,7822,7722,784 %
29/12/2025-1,1512029232,7862,752,742,786 %
30/12/20251,8557906182,752,8012,7462,801 %
31/12/2025-0,6782459782,7742,7822,772,801 %
02/01/20261,79710092292,772,8322,7662,839 %
05/01/2026-0,45911319722,8612,8192,7792,866 %
06/01/2026-1,56116848782,8262,7752,7742,84 %
07/01/2026-2,2720485882,7762,7122,712,776 %
08/01/20261,03214995982,6962,7312,682,749 %
09/01/20260,51314536412,7282,7452,7222,764 %
12/01/20260,76510425032,7462,772,7022,782 %
13/01/20261,44411835972,7892,8112,772,844 %
14/01/20260,46225084132,8162,8312,7952,852 %
15/01/2026-0,4598781072,832,8112,8022,856 %
16/01/20260,1429089532,8182,8152,7892,818 %
19/01/20260,46213362562,7722,8282,7582,837 %
20/01/2026-1,62726153802,8082,7822,7622,828 %
21/01/20260,68311848652,8022,8012,7392,814 %
22/01/20260,7513358702,8462,8172,7852,85 %
23/01/2026-1,17852852,8182,7862,782,83 %
26/01/20261,86610306942,7982,8452,7862,859 %
27/01/20261,6876439142,8662,8932,8452,896 %
28/01/2026-1,9711947062,9042,842,8322,904 %
29/01/2026-0,98612177572,8662,812,8032,872 %
30/01/20262,45612345072,842,8792,812,898 %
02/02/20263,09120460392,8542,9682,8542,978 %
03/02/2026-4,91950056623,0222,8222,8223,026 %
04/02/2026-0,21323792172,822,822,8042,866 %
05/02/2026-2,09225713152,8162,7612,7532,866 %
06/02/2026-0,36216610672,7482,7512,7162,765 %
09/02/20262,21717559452,7742,812,7512,816 %
10/02/2026-1,70813674492,8092,7672,7612,824 %
11/02/2026-1,62620609532,7322,7222,72,772 %
12/02/2026-2,49821591212,742,6442,6432,76 %
13/02/2026-1,51322730822,6462,6042,5882,672 %
16/02/20260,49913258342,6242,6172,6042,65 %
17/02/20260,80217252982,6062,6342,5982,639 %
18/02/20262,69610726092,662,7052,6342,712 %
19/02/2026-0,40713549352,7082,6942,682,723 %
20/02/20260,66820264712,7082,7122,6862,734 %
23/02/20261,47514416172,7382,7532,7122,786 %
24/02/2026-2,03419096052,732,6972,6662,753 %
25/02/20260,77912883772,7122,7142,6952,73 %
26/02/20260,66311233342,7242,7322,6942,736 %
27/02/2026-1,17118683212,7242,7062,6862,75 %
02/03/2026-3,91726175862,5922,62,5572,706 %
03/03/2026-4,38533858292,5562,4862,442,6 %
04/03/20262,17229491412,4442,542,4182,556 %
05/03/2026-0,74820449782,5542,5212,5182,604 %
06/03/2026-0,71423982402,5462,5032,4622,557 %
09/03/20260,43927793682,4222,5142,4082,524 %
10/03/20263,34117098012,5892,5982,5142,612 %
11/03/2026-0,53916700082,5672,5842,5672,612 %
12/03/2026-4,64438704902,5682,4642,4522,584 %
13/03/2026-0,97435645862,4562,442,432,484 %
16/03/20260,57419978762,4452,4542,4222,474 %
17/03/20261,117523602,4482,4812,4472,522 %
18/03/20261,57214079232,522,522,4812,544 %
19/03/2026-0,47629521642,4762,5082,462,52 %
20/03/2026-0,87725441332,542,4782,4722,572 %
23/03/20262,17923938402,452,5322,3942,574 %
24/03/2026-0,39512150642,5362,5362,492,544 %
25/03/20261,49810086742,5662,5762,5362,596 %
26/03/2026-2,91116091322,552,5012,4922,576 %
27/03/2026-0,3216827252,5162,4932,4652,518 %
30/03/2026-0,1213808102,4722,492,4722,504 %
31/03/20261,28517419612,4942,5192,4862,541 %
01/04/20263,77116137782,5962,622,5192,632 %
02/04/2026-1,7567987922,5642,572,5352,62 %
07/04/20260,73919568332,5882,5892,572,643 %
08/04/20264,82818738862,7422,7142,5892,749 %
09/04/2026-0,22118737312,7142,7082,692,728 %
10/04/20261,9226162482,7182,7542,6982,762 %
13/04/20260,94414702492,7182,7742,7162,78 %
14/04/20261,83934159672,8042,8252,7742,826 %
15/04/20260,8518782652,8522,8492,8252,86 %
16/04/2026-1,43923941182,8642,812,8082,866 %
17/04/20262,125510372,8062,8692,8022,882 %
20/04/2026-0,66237949082,8262,852,8212,876 %
21/04/2026-4,0730057522,772,7342,7222,85 %
22/04/2026-0,51236683282,7482,722,7012,762 %
23/04/2026-1,47135927142,7082,682,6552,724 %
24/04/2026-1,11921310222,6482,652,6192,68 %
27/04/20261,20811631742,6622,6792,6542,682 %
28/04/20261,82919551272,6962,7282,6792,735 %
29/04/2026018955332,742,7282,7082,743 %
30/04/20260,8817833472,6942,7522,6782,759 %
04/05/2026-3,70640819252,7622,652,6322,776 %
05/05/20262,03837795222,6442,7042,6122,735 %
06/05/20261,47942611062,742,7442,7042,794 %
07/05/20261,31236978602,7542,792,7442,811 %
08/05/2026-0,96815109492,7542,7632,752,79 %
11/05/2026-0,07220705062,7622,7612,7472,777 %
12/05/2026-1,77519597092,7252,7082,7022,761 %
13/05/20260,07424321642,732,712,6862,738 %
14/05/20261,91916138612,7342,762,712,765 %
15/05/2026-1,23219918412,7282,722,72,76 %
18/05/20260,58816241022,7142,7252,6862,744 %
19/05/20260,1129881542,7422,7282,7162,754 %
20/05/20261,68617794262,7062,7742,7062,79 %
21/05/20260,10816160332,7762,7772,7412,791 %
22/05/20261,18810842012,7932,8112,7772,82 %
25/05/20262,2778036542,8382,8752,8112,876 %
26/05/2026-0,55710861982,8762,8592,8562,892 %
27/05/2026-1,36429077912,8762,822,8182,893 %
28/05/20260,60320374272,8122,8372,8062,852 %
29/05/20261,3398835072,8582,8752,8372,883 %
01/06/2026-1,28715113222,8682,8482,8162,892 %
02/06/2026-0,075779672,872,8482,8282,873 %
03/06/2026-1,8266983152,8382,8032,7962,848 %
04/06/20260,8217054622,82,8242,7952,828 %
05/06/2026-0,28310207522,832,8162,8042,841 %
08/06/2026-0,0716722592,7922,8142,7842,842 %
09/06/2026-0,35511644162,822,8082,8042,858 %
10/06/20260,53418883922,822,8232,7832,845 %
11/06/20261,66510784872,8382,872,8232,872 %
12/06/20263,06614026832,8992,9532,872,959 %
15/06/20262,16714047513,013,0172,9533,022 %
16/06/20260,82914256813,023,0443,0083,046 %
17/06/20262,56214618003,053,1223,0443,122 %
18/06/20260,22416588603,1243,1293,1183,147 %
19/06/20260,5437170973,1383,1943,1143,194 %
23/06/2026-0,15714102943,1643,1893,1433,194 %
24/06/2026-2,82213405903,1743,0993,0953,189 %
25/06/2026-0,1947738813,0983,0933,0533,1 %
26/06/20260,2265540713,0713,13,063,1 %
29/06/2026-0,9039796893,0933,0723,0583,1 %
30/06/20261,0427001583,0873,1043,0623,106 %
01/07/20261,90113572423,0983,1633,0863,163 %
02/07/20261,61212113013,1823,2143,1633,252 %
03/07/20260,43610013283,2323,2283,2113,248 %