Unicaja Banco SA (UNI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 20/08/2025 |
626 447 |
-0,42%
|
2,408
|
2,386
|
2,412
|
2,399
|
| 19/08/2025 |
925 932 |
0,33%
|
2,41
|
2,404
|
2,423
|
2,412
|
| 18/08/2025 |
595 775 |
0,33%
|
2,398
|
2,37
|
2,406
|
2,404
|
| 15/08/2025 |
646 128 |
-0,46%
|
2,442
|
2,387
|
2,444
|
2,396
|
| 14/08/2025 |
1 144 480 |
0,21%
|
2,362
|
2,362
|
2,413
|
2,407
|
| 13/08/2025 |
883 268 |
0,33%
|
2,413
|
2,394
|
2,414
|
2,402
|
| 12/08/2025 |
2 222 267 |
-0,08%
|
2,408
|
2,38
|
2,42
|
2,394
|
| 11/08/2025 |
1 867 208 |
0,88%
|
2,396
|
2,352
|
2,408
|
2,396
|
| 08/08/2025 |
1 661 905 |
2,64%
|
2,32
|
2,314
|
2,378
|
2,375
|
| 07/08/2025 |
1 802 872 |
1,58%
|
2,286
|
2,278
|
2,322
|
2,314
|
| 06/08/2025 |
2 165 702 |
1,07%
|
2,266
|
2,246
|
2,29
|
2,278
|
| 05/08/2025 |
1 572 378 |
-0,27%
|
2,276
|
2,23
|
2,276
|
2,248
|
| 04/08/2025 |
1 310 112 |
1,53%
|
2,243
|
2,226
|
2,27
|
2,26
|
| 01/08/2025 |
2 724 349 |
-3,68%
|
2,302
|
2,202
|
2,311
|
2,226
|
| 31/07/2025 |
3 573 316 |
0,22%
|
2,318
|
2,296
|
2,346
|
2,311
|
| 30/07/2025 |
1 929 273 |
1,05%
|
2,28
|
2,246
|
2,31
|
2,306
|
| 29/07/2025 |
5 790 170 |
8,20%
|
2,138
|
2,109
|
2,318
|
2,282
|
| 28/07/2025 |
2 513 026 |
1,54%
|
2,098
|
2,077
|
2,119
|
2,109
|
| 25/07/2025 |
1 845 878 |
-0,62%
|
2,074
|
2,059
|
2,09
|
2,077
|
| 24/07/2025 |
1 903 873 |
3,21%
|
2,062
|
2,025
|
2,093
|
2,09
|
| 23/07/2025 |
945 741 |
0,55%
|
2,025
|
2,008
|
2,039
|
2,025
|
| 22/07/2025 |
1 546 792 |
-0,25%
|
2,014
|
1,995
|
2,024
|
2,014
|
| 21/07/2025 |
2 526 414 |
-0,79%
|
2,032
|
1,992
|
2,035
|
2,019
|
| 18/07/2025 |
1 175 412 |
-0,25%
|
2,054
|
2,023
|
2,057
|
2,035
|
| 17/07/2025 |
1 008 204 |
0,10%
|
2,046
|
2,014
|
2,046
|
2,04
|
| 16/07/2025 |
1 362 572 |
0,35%
|
2,032
|
2,03
|
2,058
|
2,038
|
| 15/07/2025 |
895 954 |
-1,74%
|
2,078
|
2,024
|
2,078
|
2,031
|
| 14/07/2025 |
587 725 |
0,98%
|
2,038
|
2,026
|
2,068
|
2,067
|
| 11/07/2025 |
2 740 865 |
-1,82%
|
2,076
|
2,03
|
2,088
|
2,047
|
| 10/07/2025 |
1 683 695 |
-1,04%
|
2,108
|
2,08
|
2,108
|
2,085
|
| 09/07/2025 |
1 526 167 |
0,86%
|
2,106
|
2,089
|
2,128
|
2,107
|
| 08/07/2025 |
2 442 649 |
1,06%
|
2,084
|
2,068
|
2,107
|
2,089
|
| 07/07/2025 |
1 821 767 |
2,17%
|
2,02
|
2,02
|
2,07
|
2,068
|
| 04/07/2025 |
1 301 202 |
-1,37%
|
2,058
|
2,015
|
2,06
|
2,024
|
| 03/07/2025 |
1 375 574 |
3,06%
|
2,004
|
1,991
|
2,052
|
2,052
|
| 02/07/2025 |
1 803 137 |
0,20%
|
1,996
|
1,9725
|
2,024
|
1,991
|
| 01/07/2025 |
2 816 815 |
-0,80%
|
2,009
|
1,984
|
2,02
|
1,987
|
| 30/06/2025 |
1 928 476 |
1,47%
|
1,983
|
1,959
|
2,007
|
2,003
|
| 27/06/2025 |
2 219 670 |
2,20%
|
1,942
|
1,9315
|
1,984
|
1,974
|
| 26/06/2025 |
1 491 959 |
0,89%
|
1,921
|
1,916
|
1,939
|
1,9315
|
| 25/06/2025 |
1 361 155 |
-0,72%
|
1,946
|
1,901
|
1,946
|
1,92
|
| 24/06/2025 |
1 776 389 |
2,87%
|
1,91
|
1,88
|
1,942
|
1,934
|
| 23/06/2025 |
1 374 308 |
-0,66%
|
1,869
|
1,868
|
1,901
|
1,88
|
| 20/06/2025 |
936 559 |
1,20%
|
1,887
|
1,87
|
1,908
|
1,8925
|
| 19/06/2025 |
1 164 313 |
-2,22%
|
1,903
|
1,868
|
1,9125
|
1,87
|
| 18/06/2025 |
2 053 173 |
1,38%
|
1,8765
|
1,876
|
1,915
|
1,9125
|
| 17/06/2025 |
1 955 608 |
-0,87%
|
1,897
|
1,873
|
1,903
|
1,8865
|
| 16/06/2025 |
4 652 260 |
0,74%
|
1,893
|
1,889
|
1,926
|
1,903
|
| 13/06/2025 |
1 676 123 |
-2,15%
|
1,901
|
1,878
|
1,9305
|
1,889
|
| 12/06/2025 |
1 492 821 |
0,13%
|
1,919
|
1,908
|
1,9395
|
1,9305
|
| 11/06/2025 |
2 111 186 |
-0,82%
|
1,942
|
1,916
|
1,955
|
1,928
|
| 10/06/2025 |
1 825 803 |
-0,28%
|
1,941
|
1,926
|
1,95
|
1,944
|
| 09/06/2025 |
770 573 |
1,14%
|
1,9265
|
1,9245
|
1,951
|
1,9495
|
| 06/06/2025 |
773 642 |
0,18%
|
1,91
|
1,909
|
1,939
|
1,9275
|
| 05/06/2025 |
1 398 729 |
2,06%
|
1,896
|
1,884
|
1,931
|
1,924
|
| 04/06/2025 |
1 429 143 |
-1,51%
|
1,937
|
1,888
|
1,937
|
1,892
|
| 03/06/2025 |
1 135 799 |
-0,93%
|
1,943
|
1,906
|
1,943
|
1,921
|
| 02/06/2025 |
1 525 575 |
0,21%
|
1,937
|
1,912
|
1,961
|
1,941
|
| 30/05/2025 |
1 701 587 |
-0,67%
|
1,944
|
1,921
|
1,95
|
1,937
|
| 29/05/2025 |
3 024 843 |
1,14%
|
1,942
|
1,928
|
1,9775
|
1,95
|
| 28/05/2025 |
1 467 299 |
-0,31%
|
1,932
|
1,925
|
1,949
|
1,928
|
| 27/05/2025 |
4 161 768 |
1,26%
|
1,902
|
1,902
|
1,9375
|
1,934
|
| 26/05/2025 |
2 237 085 |
0,90%
|
1,927
|
1,893
|
1,927
|
1,91
|
| 23/05/2025 |
3 215 996 |
-2,07%
|
1,934
|
1,836
|
1,949
|
1,893
|
| 22/05/2025 |
2 632 795 |
0,10%
|
1,92
|
1,907
|
1,937
|
1,933
|
| 21/05/2025 |
1 798 042 |
0,47%
|
1,928
|
1,922
|
1,964
|
1,931
|
| 20/05/2025 |
1 715 731 |
1,80%
|
1,902
|
1,888
|
1,93
|
1,922
|
| 19/05/2025 |
2 050 511 |
-1,05%
|
1,909
|
1,874
|
1,919
|
1,888
|
| 16/05/2025 |
1 113 569 |
0,42%
|
1,91
|
1,887
|
1,915
|
1,908
|
| 15/05/2025 |
1 218 250 |
-1,55%
|
1,933
|
1,897
|
1,935
|
1,90
|
| 14/05/2025 |
4 121 857 |
2,55%
|
1,889
|
1,873
|
1,938
|
1,934
|
| 13/05/2025 |
2 750 357 |
3,29%
|
1,843
|
1,826
|
1,889
|
1,886
|
| 12/05/2025 |
2 312 318 |
1,59%
|
1,828
|
1,7975
|
1,8435
|
1,826
|
| 09/05/2025 |
3 151 107 |
-0,25%
|
1,809
|
1,784
|
1,814
|
1,7975
|
| 08/05/2025 |
3 020 935 |
2,33%
|
1,779
|
1,761
|
1,804
|
1,802
|
| 07/05/2025 |
2 813 770 |
0,46%
|
1,775
|
1,753
|
1,78
|
1,761
|
| 06/05/2025 |
4 564 231 |
0,52%
|
1,748
|
1,731
|
1,791
|
1,753
|
| 05/05/2025 |
3 810 286 |
2,71%
|
1,701
|
1,698
|
1,749
|
1,744
|
| 02/05/2025 |
4 823 337 |
2,11%
|
1,699
|
1,663
|
1,714
|
1,698
|
| 30/04/2025 |
4 731 141 |
-1,77%
|
1,715
|
1,634
|
1,715
|
1,663
|
| 29/04/2025 |
3 523 461 |
-1,83%
|
1,744
|
1,691
|
1,75
|
1,693
|
| 28/04/2025 |
3 783 600 |
2,86%
|
1,689
|
1,6765
|
1,7375
|
1,7245
|
| 25/04/2025 |
3 580 640 |
1,12%
|
1,67
|
1,658
|
1,691
|
1,6765
|
| 24/04/2025 |
3 635 949 |
0,73%
|
1,643
|
1,638
|
1,672
|
1,658
|
| 23/04/2025 |
3 890 647 |
3,78%
|
1,619
|
1,586
|
1,66
|
1,646
|
| 22/04/2025 |
1 937 073 |
-4,34%
|
1,596
|
1,576
|
1,658
|
1,586
|
| 17/04/2025 |
8 612 768 |
-1,61%
|
1,683
|
1,643
|
1,685
|
1,658
|
| 16/04/2025 |
2 548 204 |
0,78%
|
1,663
|
1,637
|
1,682
|
1,68
|
| 15/04/2025 |
2 194 936 |
3,09%
|
1,627
|
1,617
|
1,674
|
1,667
|
| 14/04/2025 |
4 731 262 |
2,99%
|
1,627
|
1,57
|
1,627
|
1,617
|
| 11/04/2025 |
3 326 258 |
2,48%
|
1,549
|
1,532
|
1,585
|
1,57
|
| 10/04/2025 |
5 692 100 |
2,82%
|
1,726
|
1,49
|
1,726
|
1,532
|
| 09/04/2025 |
4 188 911 |
-1,03%
|
1,465
|
1,4485
|
1,5055
|
1,49
|
| 08/04/2025 |
5 026 629 |
4,62%
|
1,493
|
1,437
|
1,534
|
1,5055
|
| 07/04/2025 |
4 704 119 |
-4,32%
|
1,251
|
1,251
|
1,504
|
1,439
|
| 04/04/2025 |
8 461 279 |
-10,74%
|
1,665
|
1,481
|
1,665
|
1,504
|
| 03/04/2025 |
3 346 965 |
-3,99%
|
1,701
|
1,6775
|
1,755
|
1,685
|
| 02/04/2025 |
1 520 609 |
0,11%
|
1,748
|
1,737
|
1,759
|
1,755
|
| 01/04/2025 |
4 646 557 |
2,34%
|
1,714
|
1,713
|
1,7535
|
1,753
|
| 31/03/2025 |
1 633 160 |
-0,23%
|
1,701
|
1,681
|
1,717
|
1,713
|
