Unicaja Banco SA (UNI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/06/2026 |
705 462 |
0,82%
|
2,80
|
2,795
|
2,828
|
2,824
|
| 03/06/2026 |
698 315 |
-1,83%
|
2,838
|
2,796
|
2,848
|
2,803
|
| 02/06/2026 |
577 967 |
-0,07%
|
2,87
|
2,828
|
2,873
|
2,848
|
| 01/06/2026 |
1 511 322 |
-1,29%
|
2,868
|
2,816
|
2,892
|
2,848
|
| 29/05/2026 |
883 507 |
1,34%
|
2,858
|
2,837
|
2,883
|
2,875
|
| 28/05/2026 |
2 037 427 |
0,60%
|
2,812
|
2,806
|
2,852
|
2,837
|
| 27/05/2026 |
2 907 791 |
-1,36%
|
2,876
|
2,818
|
2,893
|
2,82
|
| 26/05/2026 |
1 086 198 |
-0,56%
|
2,876
|
2,856
|
2,892
|
2,859
|
| 25/05/2026 |
803 654 |
2,28%
|
2,838
|
2,811
|
2,876
|
2,875
|
| 22/05/2026 |
1 084 201 |
1,19%
|
2,793
|
2,777
|
2,82
|
2,811
|
| 21/05/2026 |
1 616 033 |
0,11%
|
2,776
|
2,741
|
2,791
|
2,777
|
| 20/05/2026 |
1 779 426 |
1,69%
|
2,706
|
2,706
|
2,79
|
2,774
|
| 19/05/2026 |
2 988 154 |
0,11%
|
2,742
|
2,716
|
2,754
|
2,728
|
| 18/05/2026 |
1 624 102 |
0,59%
|
2,714
|
2,686
|
2,744
|
2,725
|
| 15/05/2026 |
1 991 841 |
-1,23%
|
2,728
|
2,70
|
2,76
|
2,72
|
| 14/05/2026 |
1 613 861 |
1,92%
|
2,734
|
2,71
|
2,765
|
2,76
|
| 13/05/2026 |
2 432 164 |
0,07%
|
2,73
|
2,686
|
2,738
|
2,71
|
| 12/05/2026 |
1 959 709 |
-1,78%
|
2,725
|
2,702
|
2,761
|
2,708
|
| 11/05/2026 |
2 070 506 |
-0,07%
|
2,762
|
2,747
|
2,777
|
2,761
|
| 08/05/2026 |
1 510 949 |
-0,97%
|
2,754
|
2,75
|
2,79
|
2,763
|
| 07/05/2026 |
3 697 860 |
1,31%
|
2,754
|
2,744
|
2,811
|
2,79
|
| 06/05/2026 |
4 261 106 |
1,48%
|
2,74
|
2,704
|
2,794
|
2,744
|
| 05/05/2026 |
3 779 522 |
2,04%
|
2,644
|
2,612
|
2,735
|
2,704
|
| 04/05/2026 |
4 081 925 |
-3,71%
|
2,762
|
2,632
|
2,776
|
2,65
|
| 30/04/2026 |
1 783 347 |
0,88%
|
2,694
|
2,678
|
2,759
|
2,752
|
| 29/04/2026 |
1 895 533 |
0,00%
|
2,74
|
2,708
|
2,743
|
2,728
|
| 28/04/2026 |
1 955 127 |
1,83%
|
2,696
|
2,679
|
2,735
|
2,728
|
| 27/04/2026 |
1 163 174 |
1,21%
|
2,662
|
2,654
|
2,682
|
2,679
|
| 24/04/2026 |
2 131 022 |
-1,12%
|
2,648
|
2,619
|
2,68
|
2,65
|
| 23/04/2026 |
3 592 714 |
-1,47%
|
2,708
|
2,655
|
2,724
|
2,68
|
| 22/04/2026 |
3 668 328 |
-0,51%
|
2,748
|
2,701
|
2,762
|
2,72
|
| 21/04/2026 |
3 005 752 |
-4,07%
|
2,77
|
2,722
|
2,85
|
2,734
|
| 20/04/2026 |
3 794 908 |
-0,66%
|
2,826
|
2,821
|
2,876
|
2,85
|
| 17/04/2026 |
2 551 037 |
2,10%
|
2,806
|
2,802
|
2,882
|
2,869
|
| 16/04/2026 |
2 394 118 |
-1,44%
|
2,864
|
2,808
|
2,866
|
2,81
|
| 15/04/2026 |
1 878 265 |
0,85%
|
2,852
|
2,825
|
2,86
|
2,849
|
| 14/04/2026 |
3 415 967 |
1,84%
|
2,804
|
2,774
|
2,826
|
2,825
|
| 13/04/2026 |
1 470 249 |
0,94%
|
2,718
|
2,716
|
2,78
|
2,774
|
| 10/04/2026 |
2 616 248 |
1,92%
|
2,718
|
2,698
|
2,762
|
2,754
|
| 09/04/2026 |
1 873 731 |
-0,22%
|
2,714
|
2,69
|
2,728
|
2,708
|
| 08/04/2026 |
1 873 886 |
4,83%
|
2,742
|
2,589
|
2,749
|
2,714
|
| 07/04/2026 |
1 956 833 |
0,74%
|
2,588
|
2,57
|
2,643
|
2,589
|
| 02/04/2026 |
798 792 |
-1,76%
|
2,564
|
2,535
|
2,62
|
2,57
|
| 01/04/2026 |
1 613 778 |
3,77%
|
2,596
|
2,519
|
2,632
|
2,62
|
| 31/03/2026 |
1 741 961 |
1,29%
|
2,494
|
2,486
|
2,541
|
2,519
|
| 30/03/2026 |
1 380 810 |
-0,12%
|
2,472
|
2,472
|
2,504
|
2,49
|
| 27/03/2026 |
1 682 725 |
-0,32%
|
2,516
|
2,465
|
2,518
|
2,493
|
| 26/03/2026 |
1 609 132 |
-2,91%
|
2,55
|
2,492
|
2,576
|
2,501
|
| 25/03/2026 |
1 008 674 |
1,50%
|
2,566
|
2,536
|
2,596
|
2,576
|
| 24/03/2026 |
1 215 064 |
-0,40%
|
2,536
|
2,49
|
2,544
|
2,536
|
| 23/03/2026 |
2 393 840 |
2,18%
|
2,45
|
2,394
|
2,574
|
2,532
|
| 20/03/2026 |
2 544 133 |
-0,88%
|
2,54
|
2,472
|
2,572
|
2,478
|
| 19/03/2026 |
2 952 164 |
-0,48%
|
2,476
|
2,46
|
2,52
|
2,508
|
| 18/03/2026 |
1 407 923 |
1,57%
|
2,52
|
2,481
|
2,544
|
2,52
|
| 17/03/2026 |
1 752 360 |
1,10%
|
2,448
|
2,447
|
2,522
|
2,481
|
| 16/03/2026 |
1 997 876 |
0,57%
|
2,445
|
2,422
|
2,474
|
2,454
|
| 13/03/2026 |
3 564 586 |
-0,97%
|
2,456
|
2,43
|
2,484
|
2,44
|
| 12/03/2026 |
3 870 490 |
-4,64%
|
2,568
|
2,452
|
2,584
|
2,464
|
| 11/03/2026 |
1 670 008 |
-0,54%
|
2,567
|
2,567
|
2,612
|
2,584
|
| 10/03/2026 |
1 709 801 |
3,34%
|
2,589
|
2,514
|
2,612
|
2,598
|
| 09/03/2026 |
2 779 368 |
0,44%
|
2,422
|
2,408
|
2,524
|
2,514
|
| 06/03/2026 |
2 398 240 |
-0,71%
|
2,546
|
2,462
|
2,557
|
2,503
|
| 05/03/2026 |
2 044 978 |
-0,75%
|
2,554
|
2,518
|
2,604
|
2,521
|
| 04/03/2026 |
2 949 141 |
2,17%
|
2,444
|
2,418
|
2,556
|
2,54
|
| 03/03/2026 |
3 385 829 |
-4,39%
|
2,556
|
2,44
|
2,60
|
2,486
|
| 02/03/2026 |
2 617 586 |
-3,92%
|
2,592
|
2,557
|
2,706
|
2,60
|
| 27/02/2026 |
1 868 321 |
-1,17%
|
2,724
|
2,686
|
2,75
|
2,706
|
| 26/02/2026 |
1 123 334 |
0,66%
|
2,724
|
2,694
|
2,736
|
2,732
|
| 25/02/2026 |
1 288 377 |
0,78%
|
2,712
|
2,695
|
2,73
|
2,714
|
| 24/02/2026 |
1 909 605 |
-2,03%
|
2,73
|
2,666
|
2,753
|
2,697
|
| 23/02/2026 |
1 441 617 |
1,48%
|
2,738
|
2,712
|
2,786
|
2,753
|
| 20/02/2026 |
2 026 471 |
0,67%
|
2,708
|
2,686
|
2,734
|
2,712
|
| 19/02/2026 |
1 354 935 |
-0,41%
|
2,708
|
2,68
|
2,723
|
2,694
|
| 18/02/2026 |
1 072 609 |
2,70%
|
2,66
|
2,634
|
2,712
|
2,705
|
| 17/02/2026 |
1 725 298 |
0,80%
|
2,606
|
2,598
|
2,639
|
2,634
|
| 16/02/2026 |
1 325 834 |
0,50%
|
2,624
|
2,604
|
2,65
|
2,617
|
| 13/02/2026 |
2 273 082 |
-1,51%
|
2,646
|
2,588
|
2,672
|
2,604
|
| 12/02/2026 |
2 159 121 |
-2,50%
|
2,74
|
2,643
|
2,76
|
2,644
|
| 11/02/2026 |
2 060 953 |
-1,63%
|
2,732
|
2,70
|
2,772
|
2,722
|
| 10/02/2026 |
1 367 449 |
-1,71%
|
2,809
|
2,761
|
2,824
|
2,767
|
| 09/02/2026 |
1 755 945 |
2,22%
|
2,774
|
2,751
|
2,816
|
2,81
|
| 06/02/2026 |
1 661 067 |
-0,36%
|
2,748
|
2,716
|
2,765
|
2,751
|
| 05/02/2026 |
2 571 315 |
-2,09%
|
2,816
|
2,753
|
2,866
|
2,761
|
| 04/02/2026 |
2 379 217 |
-0,21%
|
2,82
|
2,804
|
2,866
|
2,82
|
| 03/02/2026 |
5 005 662 |
-4,92%
|
3,022
|
2,822
|
3,026
|
2,822
|
| 02/02/2026 |
2 046 039 |
3,09%
|
2,854
|
2,854
|
2,978
|
2,968
|
| 30/01/2026 |
1 234 507 |
2,46%
|
2,84
|
2,81
|
2,898
|
2,879
|
| 29/01/2026 |
1 217 757 |
-0,99%
|
2,866
|
2,803
|
2,872
|
2,81
|
| 28/01/2026 |
1 194 706 |
-1,97%
|
2,904
|
2,832
|
2,904
|
2,84
|
| 27/01/2026 |
643 914 |
1,69%
|
2,866
|
2,845
|
2,896
|
2,893
|
| 26/01/2026 |
1 030 694 |
1,87%
|
2,798
|
2,786
|
2,859
|
2,845
|
| 23/01/2026 |
785 285 |
-1,10%
|
2,818
|
2,78
|
2,83
|
2,786
|
| 22/01/2026 |
1 335 870 |
0,75%
|
2,846
|
2,785
|
2,85
|
2,817
|
| 21/01/2026 |
1 184 865 |
0,68%
|
2,802
|
2,739
|
2,814
|
2,801
|
| 20/01/2026 |
2 615 380 |
-1,63%
|
2,808
|
2,762
|
2,828
|
2,782
|
| 19/01/2026 |
1 336 256 |
0,46%
|
2,772
|
2,758
|
2,837
|
2,828
|
| 16/01/2026 |
908 953 |
0,14%
|
2,818
|
2,789
|
2,818
|
2,815
|
| 15/01/2026 |
878 107 |
-0,46%
|
2,83
|
2,802
|
2,856
|
2,811
|
| 14/01/2026 |
2 508 413 |
0,46%
|
2,816
|
2,795
|
2,852
|
2,831
|
| 13/01/2026 |
1 183 597 |
1,44%
|
2,789
|
2,77
|
2,844
|
2,811
|
