Unicaja Banco SA (UNI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.755.945 |
2,22%
|
2,774
|
2,751
|
2,816
|
2,81
|
| 06/02/2026 |
1.661.067 |
-0,36%
|
2,748
|
2,716
|
2,765
|
2,751
|
| 05/02/2026 |
2.571.315 |
-2,09%
|
2,816
|
2,753
|
2,866
|
2,761
|
| 04/02/2026 |
2.379.217 |
-0,21%
|
2,82
|
2,804
|
2,866
|
2,82
|
| 03/02/2026 |
5.005.662 |
-4,92%
|
3,022
|
2,822
|
3,026
|
2,822
|
| 02/02/2026 |
2.046.039 |
3,09%
|
2,854
|
2,854
|
2,978
|
2,968
|
| 30/01/2026 |
1.234.507 |
2,46%
|
2,84
|
2,81
|
2,898
|
2,879
|
| 29/01/2026 |
1.217.757 |
-0,99%
|
2,866
|
2,803
|
2,872
|
2,81
|
| 28/01/2026 |
1.194.706 |
-1,97%
|
2,904
|
2,832
|
2,904
|
2,84
|
| 27/01/2026 |
643.914 |
1,69%
|
2,866
|
2,845
|
2,896
|
2,893
|
| 26/01/2026 |
1.030.694 |
1,87%
|
2,798
|
2,786
|
2,859
|
2,845
|
| 23/01/2026 |
785.285 |
-1,10%
|
2,818
|
2,78
|
2,83
|
2,786
|
| 22/01/2026 |
1.335.870 |
0,75%
|
2,846
|
2,785
|
2,85
|
2,817
|
| 21/01/2026 |
1.184.865 |
0,68%
|
2,802
|
2,739
|
2,814
|
2,801
|
| 20/01/2026 |
2.615.380 |
-1,63%
|
2,808
|
2,762
|
2,828
|
2,782
|
| 19/01/2026 |
1.336.256 |
0,46%
|
2,772
|
2,758
|
2,837
|
2,828
|
| 16/01/2026 |
908.953 |
0,14%
|
2,818
|
2,789
|
2,818
|
2,815
|
| 15/01/2026 |
878.107 |
-0,46%
|
2,83
|
2,802
|
2,856
|
2,811
|
| 14/01/2026 |
2.508.413 |
0,46%
|
2,816
|
2,795
|
2,852
|
2,831
|
| 13/01/2026 |
1.183.597 |
1,44%
|
2,789
|
2,77
|
2,844
|
2,811
|
| 12/01/2026 |
1.042.503 |
0,77%
|
2,746
|
2,702
|
2,782
|
2,77
|
| 09/01/2026 |
1.453.641 |
0,51%
|
2,728
|
2,722
|
2,764
|
2,745
|
| 08/01/2026 |
1.499.598 |
1,03%
|
2,696
|
2,68
|
2,749
|
2,731
|
| 07/01/2026 |
2.048.588 |
-2,27%
|
2,776
|
2,71
|
2,776
|
2,712
|
| 06/01/2026 |
1.684.878 |
-1,56%
|
2,826
|
2,774
|
2,84
|
2,775
|
| 05/01/2026 |
1.131.972 |
-0,46%
|
2,861
|
2,779
|
2,866
|
2,819
|
| 02/01/2026 |
1.009.229 |
1,80%
|
2,77
|
2,766
|
2,839
|
2,832
|
| 31/12/2025 |
245.978 |
-0,68%
|
2,774
|
2,77
|
2,801
|
2,782
|
| 30/12/2025 |
790.618 |
1,86%
|
2,75
|
2,746
|
2,801
|
2,801
|
| 29/12/2025 |
1.202.923 |
-1,15%
|
2,786
|
2,74
|
2,786
|
2,75
|
| 24/12/2025 |
200.135 |
-0,07%
|
2,776
|
2,772
|
2,784
|
2,782
|
| 23/12/2025 |
1.010.365 |
0,65%
|
2,764
|
2,743
|
2,79
|
2,784
|
| 22/12/2025 |
1.097.421 |
-0,43%
|
2,77
|
2,756
|
2,786
|
2,766
|
| 19/12/2025 |
1.779.304 |
1,28%
|
2,75
|
2,74
|
2,791
|
2,778
|
| 18/12/2025 |
1.289.879 |
1,10%
|
2,70
|
2,698
|
2,748
|
2,743
|
| 17/12/2025 |
1.659.751 |
0,33%
|
2,732
|
2,702
|
2,744
|
2,718
|
| 16/12/2025 |
1.858.654 |
-1,02%
|
2,74
|
2,705
|
2,768
|
2,709
|
| 15/12/2025 |
2.593.781 |
2,13%
|
2,702
|
2,68
|
2,746
|
2,737
|
| 12/12/2025 |
2.537.102 |
-1,03%
|
2,75
|
2,676
|
2,75
|
2,68
|
| 11/12/2025 |
2.029.489 |
1,54%
|
2,676
|
2,646
|
2,721
|
2,708
|
| 10/12/2025 |
2.697.838 |
0,08%
|
2,652
|
2,63
|
2,682
|
2,671
|
| 09/12/2025 |
925.743 |
0,87%
|
2,656
|
2,637
|
2,676
|
2,669
|
| 08/12/2025 |
1.115.230 |
0,80%
|
2,63
|
2,62
|
2,647
|
2,646
|
| 05/12/2025 |
1.655.417 |
-0,11%
|
2,642
|
2,621
|
2,666
|
2,625
|
| 04/12/2025 |
2.019.425 |
0,84%
|
2,636
|
2,585
|
2,636
|
2,628
|
| 03/12/2025 |
2.083.721 |
0,15%
|
2,597
|
2,588
|
2,637
|
2,606
|
| 02/12/2025 |
981.660 |
2,44%
|
2,548
|
2,54
|
2,603
|
2,602
|
| 01/12/2025 |
890.090 |
0,32%
|
2,528
|
2,512
|
2,546
|
2,54
|
| 28/11/2025 |
1.130.327 |
0,64%
|
2,52
|
2,506
|
2,537
|
2,532
|
| 27/11/2025 |
550.328 |
-0,28%
|
2,526
|
2,509
|
2,548
|
2,516
|
| 26/11/2025 |
1.321.255 |
1,45%
|
2,50
|
2,472
|
2,529
|
2,523
|
| 25/11/2025 |
1.470.051 |
0,41%
|
2,47
|
2,444
|
2,502
|
2,487
|
| 24/11/2025 |
2.028.266 |
3,35%
|
2,42
|
2,388
|
2,47
|
2,468
|
| 21/11/2025 |
2.082.532 |
-2,05%
|
2,388
|
2,349
|
2,438
|
2,388
|
| 20/11/2025 |
1.222.689 |
0,95%
|
2,436
|
2,415
|
2,478
|
2,438
|
| 19/11/2025 |
1.079.523 |
0,13%
|
2,412
|
2,374
|
2,424
|
2,415
|
| 18/11/2025 |
1.680.430 |
-2,15%
|
2,41
|
2,394
|
2,46
|
2,407
|
| 17/11/2025 |
1.008.716 |
0,57%
|
2,45
|
2,442
|
2,488
|
2,46
|
| 14/11/2025 |
1.205.161 |
-2,94%
|
2,50
|
2,43
|
2,52
|
2,446
|
| 13/11/2025 |
1.988.370 |
-1,33%
|
2,556
|
2,517
|
2,558
|
2,52
|
| 12/11/2025 |
1.545.224 |
2,16%
|
2,52
|
2,504
|
2,568
|
2,554
|
| 11/11/2025 |
953.242 |
0,12%
|
2,51
|
2,491
|
2,514
|
2,504
|
| 10/11/2025 |
1.501.298 |
3,52%
|
2,45
|
2,416
|
2,504
|
2,501
|
| 07/11/2025 |
1.446.639 |
-2,93%
|
2,496
|
2,415
|
2,50
|
2,416
|
| 06/11/2025 |
4.146.708 |
2,60%
|
2,448
|
2,426
|
2,509
|
2,489
|
| 05/11/2025 |
2.853.693 |
1,55%
|
2,382
|
2,374
|
2,427
|
2,426
|
| 04/11/2025 |
2.117.930 |
0,42%
|
2,348
|
2,321
|
2,392
|
2,389
|
| 03/11/2025 |
2.397.268 |
2,06%
|
2,334
|
2,326
|
2,40
|
2,379
|
| 31/10/2025 |
5.647.871 |
-0,72%
|
2,378
|
2,27
|
2,45
|
2,331
|
| 30/10/2025 |
2.042.115 |
-0,13%
|
2,362
|
2,326
|
2,362
|
2,348
|
| 29/10/2025 |
2.083.332 |
0,09%
|
2,35
|
2,322
|
2,364
|
2,353
|
| 28/10/2025 |
1.724.301 |
0,73%
|
2,333
|
2,321
|
2,356
|
2,351
|
| 27/10/2025 |
1.131.744 |
0,65%
|
2,338
|
2,319
|
2,344
|
2,334
|
| 24/10/2025 |
1.922.826 |
1,00%
|
2,312
|
2,291
|
2,321
|
2,319
|
| 23/10/2025 |
2.504.489 |
-1,71%
|
2,336
|
2,292
|
2,34
|
2,296
|
| 22/10/2025 |
1.809.081 |
-0,77%
|
2,36
|
2,313
|
2,37
|
2,336
|
| 21/10/2025 |
1.226.869 |
0,09%
|
2,357
|
2,35
|
2,384
|
2,354
|
| 20/10/2025 |
2.537.854 |
2,08%
|
2,35
|
2,304
|
2,374
|
2,352
|
| 17/10/2025 |
5.406.309 |
-0,52%
|
2,276
|
2,244
|
2,36
|
2,304
|
| 16/10/2025 |
1.083.277 |
-0,13%
|
2,32
|
2,286
|
2,334
|
2,316
|
| 15/10/2025 |
1.138.471 |
-1,41%
|
2,35
|
2,308
|
2,373
|
2,319
|
| 14/10/2025 |
2.114.138 |
1,61%
|
2,296
|
2,276
|
2,346
|
2,341
|
| 13/10/2025 |
1.504.235 |
1,14%
|
2,302
|
2,278
|
2,324
|
2,304
|
| 10/10/2025 |
1.898.987 |
-2,52%
|
2,336
|
2,276
|
2,356
|
2,278
|
| 09/10/2025 |
1.647.766 |
-0,64%
|
2,346
|
2,331
|
2,356
|
2,339
|
| 08/10/2025 |
2.016.629 |
2,48%
|
2,306
|
2,297
|
2,356
|
2,354
|
| 07/10/2025 |
2.471.591 |
-0,22%
|
2,29
|
2,286
|
2,313
|
2,297
|
| 06/10/2025 |
2.050.959 |
-1,12%
|
2,318
|
2,278
|
2,328
|
2,302
|
| 03/10/2025 |
1.456.392 |
0,04%
|
2,342
|
2,313
|
2,362
|
2,328
|
| 02/10/2025 |
2.042.717 |
-0,17%
|
2,332
|
2,32
|
2,364
|
2,327
|
| 01/10/2025 |
1.928.837 |
0,17%
|
2,322
|
2,284
|
2,336
|
2,331
|
| 30/09/2025 |
1.652.690 |
0,74%
|
2,30
|
2,30
|
2,338
|
2,327
|
| 29/09/2025 |
1.241.076 |
0,04%
|
2,324
|
2,281
|
2,324
|
2,31
|
| 26/09/2025 |
1.534.572 |
2,17%
|
2,274
|
2,26
|
2,31
|
2,309
|
| 25/09/2025 |
2.463.473 |
-1,05%
|
2,23
|
2,22
|
2,284
|
2,26
|
| 24/09/2025 |
2.198.533 |
1,02%
|
2,26
|
2,234
|
2,289
|
2,284
|
| 23/09/2025 |
1.887.899 |
-1,78%
|
2,24
|
2,22
|
2,302
|
2,261
|
| 22/09/2025 |
2.505.302 |
-2,13%
|
2,352
|
2,292
|
2,352
|
2,302
|
| 19/09/2025 |
3.403.567 |
1,03%
|
2,35
|
2,327
|
2,355
|
2,352
|
| 18/09/2025 |
2.565.648 |
0,04%
|
2,352
|
2,308
|
2,358
|
2,33
|
