Unicaja Banco SA (UNI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/01/2025 |
2.883.177 |
0,07%
|
1,357
|
1,337
|
1,363
|
1,3585
|
| 27/01/2025 |
4.010.034 |
0,56%
|
1,34
|
1,338
|
1,367
|
1,3575
|
| 24/01/2025 |
3.579.284 |
0,07%
|
1,354
|
1,345
|
1,364
|
1,35
|
| 23/01/2025 |
5.651.564 |
1,85%
|
1,325
|
1,319
|
1,35
|
1,349
|
| 22/01/2025 |
2.267.852 |
-0,94%
|
1,34
|
1,324
|
1,351
|
1,3245
|
| 21/01/2025 |
1.600.902 |
-0,30%
|
1,343
|
1,329
|
1,345
|
1,337
|
| 20/01/2025 |
2.231.340 |
2,29%
|
1,313
|
1,311
|
1,349
|
1,341
|
| 17/01/2025 |
3.120.384 |
-0,04%
|
1,322
|
1,311
|
1,3275
|
1,311
|
| 16/01/2025 |
4.300.775 |
-1,69%
|
1,347
|
1,3065
|
1,353
|
1,3115
|
| 15/01/2025 |
4.838.140 |
-0,49%
|
1,346
|
1,331
|
1,351
|
1,334
|
| 14/01/2025 |
4.646.238 |
-0,30%
|
1,329
|
1,329
|
1,358
|
1,3405
|
| 13/01/2025 |
2.869.218 |
0,22%
|
1,336
|
1,336
|
1,365
|
1,3445
|
| 09/01/2025 |
2.722.089 |
2,80%
|
1,301
|
1,296
|
1,354
|
1,3415
|
| 08/01/2025 |
2.263.361 |
0,93%
|
1,293
|
1,287
|
1,313
|
1,304
|
| 07/01/2025 |
1.928.657 |
-0,39%
|
1,294
|
1,279
|
1,299
|
1,292
|
| 06/01/2025 |
3.039.922 |
1,53%
|
1,282
|
1,265
|
1,303
|
1,297
|
| 03/01/2025 |
1.365.912 |
1,87%
|
1,261
|
1,254
|
1,283
|
1,2775
|
| 02/01/2025 |
1.847.177 |
-1,72%
|
1,277
|
1,22
|
1,277
|
1,254
|
| 31/12/2024 |
0 |
0,75%
|
1,268
|
1,2665
|
1,278
|
1,276
|
| 30/12/2024 |
734.946 |
0,24%
|
1,264
|
1,257
|
1,274
|
1,2665
|
| 27/12/2024 |
1.718.991 |
0,52%
|
1,257
|
1,255
|
1,27
|
1,2635
|
| 26/12/2024 |
0 |
0,08%
|
1,2655
|
1,2555
|
1,2675
|
1,257
|
| 24/12/2024 |
0 |
0,08%
|
1,2655
|
1,2555
|
1,2675
|
1,256
|
| 23/12/2024 |
1.648.974 |
0,40%
|
1,262
|
1,247
|
1,264
|
1,256
|
| 20/12/2024 |
1.754.600 |
-0,40%
|
1,252
|
1,227
|
1,257
|
1,251
|
| 19/12/2024 |
2.706.835 |
0,76%
|
1,221
|
1,221
|
1,261
|
1,257
|
| 18/12/2024 |
0 |
1,51%
|
1,231
|
1,222
|
1,251
|
1,2475
|
| 17/12/2024 |
2.544.250 |
-8,01%
|
1,252
|
1,225
|
1,336
|
1,229
|
| 16/12/2024 |
2.165.233 |
2,15%
|
1,318
|
1,304
|
1,338
|
1,336
|
| 13/12/2024 |
1.420.107 |
-0,12%
|
1,317
|
1,298
|
1,321
|
1,304
|
| 12/12/2024 |
1.975.999 |
0,12%
|
1,303
|
1,30
|
1,32
|
1,3035
|
| 11/12/2024 |
1.159.340 |
-1,33%
|
1,318
|
1,296
|
1,323
|
1,302
|
| 10/12/2024 |
1.582.598 |
-0,04%
|
1,329
|
1,314
|
1,3345
|
1,3195
|
| 09/12/2024 |
1.103.166 |
1,03%
|
1,324
|
1,3065
|
1,3295
|
1,32
|
| 06/12/2024 |
1.192.565 |
-0,61%
|
1,31
|
1,303
|
1,322
|
1,3065
|
| 05/12/2024 |
2.270.494 |
3,22%
|
1,274
|
1,2735
|
1,315
|
1,3145
|
| 04/12/2024 |
1.189.175 |
0,12%
|
1,274
|
1,268
|
1,279
|
1,2735
|
| 03/12/2024 |
1.776.398 |
1,92%
|
1,258
|
1,248
|
1,273
|
1,272
|
| 02/12/2024 |
2.003.572 |
2,46%
|
1,221
|
1,2205
|
1,2635
|
1,248
|
| 29/11/2024 |
1.599.209 |
0,95%
|
1,197
|
1,197
|
1,218
|
1,218
|
| 28/11/2024 |
1.284.792 |
0,88%
|
1,198
|
1,198
|
1,214
|
1,2065
|
| 27/11/2024 |
3.943.195 |
-1,44%
|
1,203
|
1,1805
|
1,208
|
1,196
|
| 26/11/2024 |
1.666.334 |
-1,78%
|
1,224
|
1,1985
|
1,224
|
1,2135
|
| 25/11/2024 |
1.693.006 |
0,37%
|
1,241
|
1,22
|
1,243
|
1,2355
|
| 22/11/2024 |
4.494.979 |
-0,41%
|
1,245
|
1,213
|
1,287
|
1,231
|
| 21/11/2024 |
1.817.529 |
0,98%
|
1,222
|
1,218
|
1,239
|
1,236
|
| 20/11/2024 |
1.579.906 |
0,37%
|
1,229
|
1,22
|
1,245
|
1,224
|
| 19/11/2024 |
1.844.770 |
-1,97%
|
1,24
|
1,199
|
1,2425
|
1,2195
|
| 18/11/2024 |
3.089.137 |
1,18%
|
1,228
|
1,227
|
1,252
|
1,244
|
| 15/11/2024 |
2.061.342 |
2,93%
|
1,197
|
1,195
|
1,237
|
1,2295
|
| 14/11/2024 |
1.795.649 |
3,06%
|
1,169
|
1,169
|
1,198
|
1,1945
|
| 13/11/2024 |
1.390.544 |
-0,17%
|
1,162
|
1,152
|
1,174
|
1,159
|
| 12/11/2024 |
692.021 |
-1,32%
|
1,173
|
1,16
|
1,18
|
1,161
|
| 11/11/2024 |
786.731 |
0,47%
|
1,183
|
1,17
|
1,185
|
1,1765
|
| 08/11/2024 |
1.130.735 |
-1,76%
|
1,183
|
1,17
|
1,189
|
1,171
|
| 07/11/2024 |
1.882.093 |
2,71%
|
1,173
|
1,169
|
1,196
|
1,192
|
| 06/11/2024 |
3.441.000 |
-4,56%
|
1,221
|
1,154
|
1,221
|
1,1605
|
| 05/11/2024 |
3.321.023 |
1,93%
|
1,194
|
1,194
|
1,217
|
1,216
|
| 04/11/2024 |
3.142.159 |
1,36%
|
1,179
|
1,179
|
1,202
|
1,193
|
| 01/11/2024 |
3.087.299 |
2,62%
|
1,157
|
1,151
|
1,1785
|
1,177
|
| 31/10/2024 |
6.325.620 |
2,96%
|
1,106
|
1,1055
|
1,161
|
1,147
|
| 30/10/2024 |
5.101.494 |
2,30%
|
1,128
|
1,106
|
1,141
|
1,114
|
| 29/10/2024 |
2.970.976 |
0,65%
|
1,087
|
1,081
|
1,092
|
1,088
|
| 28/10/2024 |
2.728.756 |
0,75%
|
1,083
|
1,071
|
1,0875
|
1,081
|
| 25/10/2024 |
1.217.766 |
-0,74%
|
1,078
|
1,072
|
1,084
|
1,073
|
| 24/10/2024 |
1.659.780 |
-1,05%
|
1,091
|
1,076
|
1,0935
|
1,081
|
| 23/10/2024 |
1.531.949 |
-0,05%
|
1,095
|
1,085
|
1,096
|
1,0925
|
| 22/10/2024 |
2.112.198 |
0,74%
|
1,082
|
1,074
|
1,0935
|
1,093
|
| 21/10/2024 |
3.211.695 |
0,00%
|
1,082
|
1,077
|
1,091
|
1,085
|
| 18/10/2024 |
2.471.549 |
0,79%
|
1,074
|
1,07
|
1,09
|
1,085
|
| 17/10/2024 |
2.224.855 |
-1,78%
|
1,098
|
1,075
|
1,10
|
1,0765
|
| 16/10/2024 |
2.026.286 |
0,27%
|
1,094
|
1,0825
|
1,0965
|
1,096
|
| 15/10/2024 |
2.417.547 |
1,06%
|
1,086
|
1,085
|
1,096
|
1,093
|
| 14/10/2024 |
2.315.461 |
1,17%
|
1,067
|
1,064
|
1,083
|
1,0815
|
| 11/10/2024 |
3.098.023 |
0,33%
|
1,064
|
1,058
|
1,071
|
1,069
|
| 10/10/2024 |
1.879.214 |
-0,88%
|
1,071
|
1,058
|
1,079
|
1,0655
|
| 09/10/2024 |
2.351.922 |
-0,46%
|
1,078
|
1,07
|
1,08
|
1,075
|
| 08/10/2024 |
2.375.542 |
0,05%
|
1,079
|
1,065
|
1,088
|
1,08
|
| 07/10/2024 |
3.119.369 |
0,84%
|
1,079
|
1,073
|
1,087
|
1,0795
|
| 04/10/2024 |
3.932.416 |
1,61%
|
1,064
|
1,055
|
1,0805
|
1,0705
|
| 03/10/2024 |
3.337.865 |
-1,22%
|
1,063
|
1,05
|
1,07
|
1,0535
|
| 02/10/2024 |
3.340.080 |
-0,61%
|
1,07
|
1,063
|
1,086
|
1,0665
|
| 01/10/2024 |
7.006.114 |
-6,29%
|
1,144
|
1,0675
|
1,145
|
1,073
|
| 30/09/2024 |
2.256.154 |
-0,65%
|
1,15
|
1,138
|
1,1615
|
1,145
|
| 27/09/2024 |
4.275.702 |
-3,84%
|
1,194
|
1,147
|
1,194
|
1,1525
|
| 26/09/2024 |
3.145.317 |
2,56%
|
1,179
|
1,179
|
1,2035
|
1,1985
|
| 25/09/2024 |
2.038.977 |
0,21%
|
1,17
|
1,165
|
1,178
|
1,17
|
| 24/09/2024 |
1.894.111 |
-0,47%
|
1,187
|
1,168
|
1,187
|
1,1715
|
| 23/09/2024 |
2.172.514 |
0,09%
|
1,177
|
1,158
|
1,183
|
1,177
|
| 20/09/2024 |
1.916.687 |
-0,68%
|
1,1855
|
1,169
|
1,191
|
1,176
|
| 19/09/2024 |
2.454.447 |
1,72%
|
1,173
|
1,167
|
1,185
|
1,184
|
| 18/09/2024 |
3.582.373 |
0,52%
|
1,159
|
1,154
|
1,168
|
1,163
|
| 17/09/2024 |
4.542.608 |
0,43%
|
1,155
|
1,152
|
1,168
|
1,157
|
| 16/09/2024 |
4.577.858 |
-1,87%
|
1,17
|
1,151
|
1,171
|
1,152
|
| 13/09/2024 |
3.072.827 |
1,12%
|
1,159
|
1,158
|
1,176
|
1,174
|
| 12/09/2024 |
3.146.905 |
1,04%
|
1,159
|
1,15
|
1,173
|
1,161
|
| 11/09/2024 |
4.061.396 |
0,17%
|
1,157
|
1,141
|
1,185
|
1,149
|
| 10/09/2024 |
5.259.534 |
-1,46%
|
1,165
|
1,142
|
1,17
|
1,147
|
| 09/09/2024 |
2.078.396 |
0,69%
|
1,158
|
1,158
|
1,175
|
1,164
|
| 06/09/2024 |
5.366.925 |
-2,45%
|
1,182
|
1,156
|
1,187
|
1,156
|
