Unicaja Banco SA (UNI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/03/2025 |
1 489 148 |
-1,89%
|
1,736
|
1,715
|
1,75
|
1,717
|
| 27/03/2025 |
1 337 108 |
-1,35%
|
1,754
|
1,726
|
1,774
|
1,75
|
| 26/03/2025 |
2 188 848 |
0,11%
|
1,772
|
1,765
|
1,782
|
1,774
|
| 25/03/2025 |
2 087 418 |
1,96%
|
1,751
|
1,736
|
1,775
|
1,772
|
| 24/03/2025 |
3 581 217 |
0,87%
|
1,739
|
1,723
|
1,75
|
1,738
|
| 21/03/2025 |
2 710 104 |
-0,20%
|
1,72
|
1,702
|
1,733
|
1,723
|
| 20/03/2025 |
3 043 624 |
-4,30%
|
1,807
|
1,7245
|
1,8075
|
1,7265
|
| 19/03/2025 |
2 179 839 |
0,36%
|
1,798
|
1,788
|
1,818
|
1,804
|
| 18/03/2025 |
2 061 138 |
3,36%
|
1,751
|
1,741
|
1,801
|
1,7995
|
| 17/03/2025 |
2 743 993 |
0,52%
|
1,736
|
1,728
|
1,751
|
1,741
|
| 14/03/2025 |
2 022 761 |
1,70%
|
1,703
|
1,686
|
1,7415
|
1,733
|
| 13/03/2025 |
4 665 067 |
0,35%
|
1,70
|
1,688
|
1,7265
|
1,704
|
| 12/03/2025 |
3 170 197 |
1,89%
|
1,679
|
1,6665
|
1,715
|
1,698
|
| 11/03/2025 |
4 013 560 |
-1,22%
|
1,68
|
1,654
|
1,712
|
1,6665
|
| 10/03/2025 |
4 753 146 |
-1,63%
|
1,721
|
1,651
|
1,721
|
1,687
|
| 07/03/2025 |
3 411 247 |
0,71%
|
1,694
|
1,678
|
1,725
|
1,715
|
| 06/03/2025 |
4 039 595 |
1,13%
|
1,69
|
1,679
|
1,714
|
1,703
|
| 05/03/2025 |
5 638 273 |
3,57%
|
1,6845
|
1,626
|
1,714
|
1,684
|
| 04/03/2025 |
4 920 762 |
-3,50%
|
1,669
|
1,61
|
1,685
|
1,626
|
| 03/03/2025 |
3 850 029 |
0,84%
|
1,681
|
1,662
|
1,699
|
1,685
|
| 28/02/2025 |
3 649 411 |
-0,80%
|
1,687
|
1,651
|
1,687
|
1,671
|
| 27/02/2025 |
5 547 281 |
3,92%
|
1,642
|
1,622
|
1,707
|
1,6855
|
| 26/02/2025 |
2 739 573 |
2,33%
|
1,591
|
1,585
|
1,622
|
1,622
|
| 25/02/2025 |
1 991 583 |
1,08%
|
1,563
|
1,563
|
1,597
|
1,585
|
| 24/02/2025 |
2 323 341 |
0,77%
|
1,557
|
1,548
|
1,577
|
1,568
|
| 21/02/2025 |
2 928 201 |
0,78%
|
1,542
|
1,542
|
1,574
|
1,556
|
| 20/02/2025 |
2 111 133 |
0,00%
|
1,541
|
1,538
|
1,559
|
1,544
|
| 19/02/2025 |
2 669 866 |
-1,31%
|
1,564
|
1,5425
|
1,579
|
1,544
|
| 18/02/2025 |
1 375 900 |
1,07%
|
1,553
|
1,548
|
1,567
|
1,5645
|
| 17/02/2025 |
2 372 757 |
0,59%
|
1,54
|
1,539
|
1,557
|
1,548
|
| 14/02/2025 |
2 349 878 |
0,46%
|
1,525
|
1,523
|
1,5445
|
1,539
|
| 13/02/2025 |
5 171 896 |
0,13%
|
1,53
|
1,508
|
1,542
|
1,532
|
| 12/02/2025 |
4 470 686 |
2,62%
|
1,505
|
1,491
|
1,544
|
1,53
|
| 11/02/2025 |
1 922 151 |
0,64%
|
1,484
|
1,47
|
1,499
|
1,491
|
| 10/02/2025 |
1 939 159 |
-1,43%
|
1,503
|
1,481
|
1,51
|
1,4815
|
| 07/02/2025 |
2 695 801 |
0,13%
|
1,539
|
1,494
|
1,544
|
1,503
|
| 06/02/2025 |
3 213 108 |
3,30%
|
1,467
|
1,453
|
1,502
|
1,501
|
| 05/02/2025 |
5 153 308 |
1,11%
|
1,449
|
1,437
|
1,4735
|
1,453
|
| 04/02/2025 |
6 024 644 |
4,35%
|
1,419
|
1,377
|
1,462
|
1,437
|
| 03/02/2025 |
6 304 137 |
0,58%
|
1,354
|
1,3435
|
1,388
|
1,381
|
| 31/01/2025 |
3 442 073 |
-0,94%
|
1,389
|
1,371
|
1,399
|
1,373
|
| 30/01/2025 |
3 010 079 |
-0,65%
|
1,398
|
1,381
|
1,422
|
1,386
|
| 29/01/2025 |
3 328 260 |
2,69%
|
1,366
|
1,3585
|
1,3975
|
1,395
|
| 28/01/2025 |
2 883 177 |
0,07%
|
1,357
|
1,337
|
1,363
|
1,3585
|
| 27/01/2025 |
4 010 034 |
0,56%
|
1,34
|
1,338
|
1,367
|
1,3575
|
| 24/01/2025 |
3 579 284 |
0,07%
|
1,354
|
1,345
|
1,364
|
1,35
|
| 23/01/2025 |
5 651 564 |
1,85%
|
1,325
|
1,319
|
1,35
|
1,349
|
| 22/01/2025 |
2 267 852 |
-0,94%
|
1,34
|
1,324
|
1,351
|
1,3245
|
| 21/01/2025 |
1 600 902 |
-0,30%
|
1,343
|
1,329
|
1,345
|
1,337
|
| 20/01/2025 |
2 231 340 |
2,29%
|
1,313
|
1,311
|
1,349
|
1,341
|
| 17/01/2025 |
3 120 384 |
-0,04%
|
1,322
|
1,311
|
1,3275
|
1,311
|
| 16/01/2025 |
4 300 775 |
-1,69%
|
1,347
|
1,3065
|
1,353
|
1,3115
|
| 15/01/2025 |
4 838 140 |
-0,49%
|
1,346
|
1,331
|
1,351
|
1,334
|
| 14/01/2025 |
4 646 238 |
-0,30%
|
1,329
|
1,329
|
1,358
|
1,3405
|
| 13/01/2025 |
2 869 218 |
0,22%
|
1,336
|
1,336
|
1,365
|
1,3445
|
| 09/01/2025 |
2 722 089 |
2,80%
|
1,301
|
1,296
|
1,354
|
1,3415
|
| 08/01/2025 |
2 263 361 |
0,93%
|
1,293
|
1,287
|
1,313
|
1,304
|
| 07/01/2025 |
1 928 657 |
-0,39%
|
1,294
|
1,279
|
1,299
|
1,292
|
| 06/01/2025 |
3 039 922 |
1,53%
|
1,282
|
1,265
|
1,303
|
1,297
|
| 03/01/2025 |
1 365 912 |
1,87%
|
1,261
|
1,254
|
1,283
|
1,2775
|
| 02/01/2025 |
1 847 177 |
-1,72%
|
1,277
|
1,22
|
1,277
|
1,254
|
| 31/12/2024 |
0 |
0,75%
|
1,268
|
1,2665
|
1,278
|
1,276
|
| 30/12/2024 |
734 946 |
0,24%
|
1,264
|
1,257
|
1,274
|
1,2665
|
| 27/12/2024 |
1 718 991 |
0,52%
|
1,257
|
1,255
|
1,27
|
1,2635
|
| 26/12/2024 |
0 |
0,08%
|
1,2655
|
1,2555
|
1,2675
|
1,257
|
| 24/12/2024 |
0 |
0,08%
|
1,2655
|
1,2555
|
1,2675
|
1,256
|
| 23/12/2024 |
1 648 974 |
0,40%
|
1,262
|
1,247
|
1,264
|
1,256
|
| 20/12/2024 |
1 754 600 |
-0,40%
|
1,252
|
1,227
|
1,257
|
1,251
|
| 19/12/2024 |
2 706 835 |
0,76%
|
1,221
|
1,221
|
1,261
|
1,257
|
| 18/12/2024 |
0 |
1,51%
|
1,231
|
1,222
|
1,251
|
1,2475
|
| 17/12/2024 |
2 544 250 |
-8,01%
|
1,252
|
1,225
|
1,336
|
1,229
|
| 16/12/2024 |
2 165 233 |
2,15%
|
1,318
|
1,304
|
1,338
|
1,336
|
| 13/12/2024 |
1 420 107 |
-0,12%
|
1,317
|
1,298
|
1,321
|
1,304
|
| 12/12/2024 |
1 975 999 |
0,12%
|
1,303
|
1,30
|
1,32
|
1,3035
|
| 11/12/2024 |
1 159 340 |
-1,33%
|
1,318
|
1,296
|
1,323
|
1,302
|
| 10/12/2024 |
1 582 598 |
-0,04%
|
1,329
|
1,314
|
1,3345
|
1,3195
|
| 09/12/2024 |
1 103 166 |
1,03%
|
1,324
|
1,3065
|
1,3295
|
1,32
|
| 06/12/2024 |
1 192 565 |
-0,61%
|
1,31
|
1,303
|
1,322
|
1,3065
|
| 05/12/2024 |
2 270 494 |
3,22%
|
1,274
|
1,2735
|
1,315
|
1,3145
|
| 04/12/2024 |
1 189 175 |
0,12%
|
1,274
|
1,268
|
1,279
|
1,2735
|
| 03/12/2024 |
1 776 398 |
1,92%
|
1,258
|
1,248
|
1,273
|
1,272
|
| 02/12/2024 |
2 003 572 |
2,46%
|
1,221
|
1,2205
|
1,2635
|
1,248
|
| 29/11/2024 |
1 599 209 |
0,95%
|
1,197
|
1,197
|
1,218
|
1,218
|
| 28/11/2024 |
1 284 792 |
0,88%
|
1,198
|
1,198
|
1,214
|
1,2065
|
| 27/11/2024 |
3 943 195 |
-1,44%
|
1,203
|
1,1805
|
1,208
|
1,196
|
| 26/11/2024 |
1 666 334 |
-1,78%
|
1,224
|
1,1985
|
1,224
|
1,2135
|
| 25/11/2024 |
1 693 006 |
0,37%
|
1,241
|
1,22
|
1,243
|
1,2355
|
| 22/11/2024 |
4 494 979 |
-0,41%
|
1,245
|
1,213
|
1,287
|
1,231
|
| 21/11/2024 |
1 817 529 |
0,98%
|
1,222
|
1,218
|
1,239
|
1,236
|
| 20/11/2024 |
1 579 906 |
0,37%
|
1,229
|
1,22
|
1,245
|
1,224
|
| 19/11/2024 |
1 844 770 |
-1,97%
|
1,24
|
1,199
|
1,2425
|
1,2195
|
| 18/11/2024 |
3 089 137 |
1,18%
|
1,228
|
1,227
|
1,252
|
1,244
|
| 15/11/2024 |
2 061 342 |
2,93%
|
1,197
|
1,195
|
1,237
|
1,2295
|
| 14/11/2024 |
1 795 649 |
3,06%
|
1,169
|
1,169
|
1,198
|
1,1945
|
| 13/11/2024 |
1 390 544 |
-0,17%
|
1,162
|
1,152
|
1,174
|
1,159
|
| 12/11/2024 |
692 021 |
-1,32%
|
1,173
|
1,16
|
1,18
|
1,161
|
| 11/11/2024 |
786 731 |
0,47%
|
1,183
|
1,17
|
1,185
|
1,1765
|
| 08/11/2024 |
1 130 735 |
-1,76%
|
1,183
|
1,17
|
1,189
|
1,171
|
| 07/11/2024 |
1 882 093 |
2,71%
|
1,173
|
1,169
|
1,196
|
1,192
|
| 06/11/2024 |
3 441 000 |
-4,56%
|
1,221
|
1,154
|
1,221
|
1,1605
|
