Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	1.955.849	-0,45%	1,42	1,3885	1,4255	1,424
28/12/2022	1.288.946	-2,02%	1,457	1,4305	1,4575	1,4305
27/12/2022	253.281	-0,07%	1,4745	1,4545	1,482	1,46
23/12/2022	789.876	0,24%	1,4565	1,45	1,468	1,461
22/12/2022	992.476	-1,19%	1,487	1,452	1,4925	1,4575
21/12/2022	1.862.130	1,06%	1,4705	1,47	1,484	1,475
20/12/2022	1.768.376	-2,54%	1,4915	1,4465	1,4915	1,4595
19/12/2022	689.655	-0,09%	1,498	1,497	1,5185	1,4975
16/12/2022	1.361.256	-2,20%	1,5235	1,4965	1,5295	1,4988
15/12/2022	1.225.802	0,20%	1,5125	1,5125	1,554	1,5325
14/12/2022	1.182.849	-2,52%	1,557	1,52	1,5625	1,5295
13/12/2022	4.839.972	1,85%	1,53	1,523	1,603	1,569
12/12/2022	600.747	-0,71%	1,559	1,522	1,559	1,5405
09/12/2022	1.354.942	-0,42%	1,571	1,5155	1,5765	1,5515
08/12/2022	1.619.334	1,07%	1,5615	1,555	1,5745	1,558
07/12/2022	1.304.970	-1,09%	1,5515	1,5375	1,5765	1,5415
06/12/2022	1.129.220	-0,26%	1,552	1,5275	1,5675	1,5585