Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	1.711.462	-1,22%	1,3425	1,3375	1,3825	1,342
22-07-2022	3.438.010	2,34%	1,327	1,3225	1,3855	1,3585
21-07-2022	2.727.372	-1,63%	1,356	1,318	1,3635	1,3275
20-07-2022	3.253.607	0,04%	1,355	1,323	1,371	1,3495
19-07-2022	2.746.063	1,39%	1,325	1,305	1,3685	1,349
18-07-2022	4.155.868	2,11%	1,3395	1,3095	1,3395	1,3305
15-07-2022	4.544.025	2,92%	1,268	1,2475	1,3455	1,303
14-07-2022	2.095.414	0,72%	1,251	1,2395	1,2865	1,266
13-07-2022	3.501.781	-2,60%	1,292	1,2315	1,3145	1,257
12-07-2022	3.110.008	4,92%	1,2215	1,2065	1,293	1,2905
11-07-2022	3.704.092	-5,24%	1,26	1,2275	1,2835	1,23
08-07-2022	2.118.167	0,46%	1,305	1,269	1,3105	1,298
07-07-2022	4.693.362	4,45%	1,2475	1,235	1,3045	1,292
06-07-2022	2.981.420	3,04%	1,236	1,2155	1,251	1,237
05-07-2022	4.635.134	-4,08%	1,259	1,198	1,2665	1,2005
04-07-2022	2.642.453	-0,68%	1,2785	1,235	1,2865	1,2515