Internat Consolidated AirLines Group SA (IAG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 17/09/2025 |
2.474.027 |
1,43%
|
4,422
|
4,40
|
4,478
|
4,46
|
| 16/09/2025 |
2.779.259 |
-1,33%
|
4,477
|
4,39
|
4,51
|
4,40
|
| 15/09/2025 |
1.393.104 |
0,57%
|
4,449
|
4,414
|
4,501
|
4,449
|
| 12/09/2025 |
2.029.235 |
-0,17%
|
4,44
|
4,387
|
4,4705
|
4,424
|
| 11/09/2025 |
2.794.790 |
-0,17%
|
4,435
|
4,416
|
4,504
|
4,4315
|
| 10/09/2025 |
5.167.422 |
-3,60%
|
4,599
|
4,417
|
4,607
|
4,4315
|
| 09/09/2025 |
4.418.394 |
0,99%
|
4,548
|
4,51
|
4,593
|
4,586
|
| 08/09/2025 |
1.710.117 |
1,02%
|
4,523
|
4,49
|
4,541
|
4,541
|
| 05/09/2025 |
3.080.025 |
-0,20%
|
4,502
|
4,4485
|
4,537
|
4,495
|
| 04/09/2025 |
2.683.065 |
0,30%
|
4,481
|
4,396
|
4,521
|
4,504
|
| 03/09/2025 |
3.465.028 |
2,76%
|
4,398
|
4,37
|
4,514
|
4,4905
|
| 02/09/2025 |
3.897.882 |
-3,76%
|
4,525
|
4,333
|
4,544
|
4,37
|
| 01/09/2025 |
2.561.104 |
3,15%
|
4,413
|
4,403
|
4,552
|
4,544
|
| 29/08/2025 |
2.975.234 |
-1,72%
|
4,48
|
4,383
|
4,489
|
4,413
|
| 28/08/2025 |
1.693.512 |
0,47%
|
4,484
|
4,468
|
4,522
|
4,489
|
| 27/08/2025 |
2.909.535 |
-1,67%
|
4,552
|
4,438
|
4,572
|
4,468
|
| 26/08/2025 |
3.284.902 |
0,66%
|
4,524
|
4,49
|
4,575
|
4,542
|
| 25/08/2025 |
1.368.371 |
-0,99%
|
4,531
|
4,505
|
4,56
|
4,515
|
| 22/08/2025 |
3.917.256 |
2,11%
|
4,445
|
4,443
|
4,577
|
4,56
|
| 21/08/2025 |
1.936.761 |
-0,51%
|
4,4725
|
4,413
|
4,493
|
4,466
|
| 20/08/2025 |
2.528.110 |
-1,36%
|
4,538
|
4,462
|
4,553
|
4,487
|
| 19/08/2025 |
2.316.214 |
0,73%
|
4,52
|
4,492
|
4,552
|
4,549
|
| 18/08/2025 |
2.114.673 |
0,96%
|
4,485
|
4,461
|
4,5235
|
4,516
|
| 15/08/2025 |
2.235.444 |
0,58%
|
4,483
|
4,427
|
4,488
|
4,473
|
| 14/08/2025 |
2.285.872 |
0,17%
|
4,478
|
4,441
|
4,518
|
4,459
|
| 13/08/2025 |
4.159.026 |
-0,19%
|
4,474
|
4,443
|
4,52
|
4,4515
|
| 12/08/2025 |
6.895.112 |
3,31%
|
4,34
|
4,3065
|
4,471
|
4,46
|
| 11/08/2025 |
2.535.912 |
0,37%
|
4,322
|
4,281
|
4,377
|
4,317
|
| 08/08/2025 |
2.028.729 |
-0,14%
|
4,321
|
4,261
|
4,321
|
4,301
|
| 07/08/2025 |
3.296.745 |
0,58%
|
4,309
|
4,244
|
4,349
|
4,307
|
| 06/08/2025 |
4.245.639 |
-2,17%
|
4,38
|
4,272
|
4,3865
|
4,282
|
| 05/08/2025 |
3.868.835 |
1,09%
|
4,36
|
4,328
|
4,407
|
4,377
|
| 04/08/2025 |
4.954.600 |
0,84%
|
4,342
|
4,293
|
4,403
|
4,33
|
| 01/08/2025 |
6.586.379 |
-2,41%
|
4,42
|
4,224
|
4,5395
|
4,293
|
| 31/07/2025 |
4.690.401 |
3,02%
|
4,335
|
4,275
|
4,438
|
4,399
|
| 30/07/2025 |
2.745.944 |
0,38%
|
4,276
|
4,254
|
4,329
|
4,275
|
| 29/07/2025 |
2.798.271 |
-0,09%
|
4,286
|
4,259
|
4,321
|
4,259
|
| 28/07/2025 |
3.477.385 |
-0,68%
|
4,339
|
4,2435
|
4,355
|
4,263
|
| 25/07/2025 |
4.452.541 |
-1,56%
|
4,351
|
4,252
|
4,36
|
4,292
|
| 24/07/2025 |
5.738.517 |
0,00%
|
4,37
|
4,314
|
4,391
|
4,36
|
| 23/07/2025 |
3.783.535 |
2,11%
|
4,306
|
4,27
|
4,367
|
4,36
|
| 22/07/2025 |
6.290.220 |
-2,71%
|
4,389
|
4,215
|
4,409
|
4,27
|
| 21/07/2025 |
4.220.739 |
-0,01%
|
4,44
|
4,351
|
4,455
|
4,389
|
| 18/07/2025 |
3.195.633 |
-0,83%
|
4,468
|
4,373
|
4,475
|
4,3895
|
| 17/07/2025 |
4.030.920 |
0,94%
|
4,433
|
4,286
|
4,443
|
4,426
|
| 16/07/2025 |
4.312.059 |
0,81%
|
4,349
|
4,349
|
4,455
|
4,385
|
| 15/07/2025 |
3.571.285 |
0,50%
|
4,35
|
4,316
|
4,377
|
4,35
|
| 14/07/2025 |
4.756.063 |
1,88%
|
4,2135
|
4,199
|
4,332
|
4,3285
|
| 11/07/2025 |
3.336.060 |
-0,82%
|
4,29
|
4,25
|
4,341
|
4,252
|
| 10/07/2025 |
7.191.364 |
2,05%
|
4,2145
|
4,119
|
4,295
|
4,287
|
| 09/07/2025 |
5.124.508 |
0,80%
|
4,19
|
4,166
|
4,213
|
4,201
|
| 08/07/2025 |
4.381.787 |
1,43%
|
4,14
|
4,116
|
4,20
|
4,1675
|
| 07/07/2025 |
3.908.335 |
2,77%
|
4,02
|
4,005
|
4,1325
|
4,116
|
| 04/07/2025 |
2.980.879 |
-0,04%
|
4,0025
|
3,983
|
4,022
|
4,005
|
| 03/07/2025 |
4.485.428 |
0,62%
|
3,982
|
3,956
|
4,0295
|
4,0065
|
| 02/07/2025 |
4.785.779 |
-0,35%
|
4,022
|
3,975
|
4,049
|
3,982
|
| 01/07/2025 |
4.060.545 |
0,53%
|
4,00
|
3,96
|
4,0215
|
3,996
|
| 30/06/2025 |
4.349.604 |
0,51%
|
3,991
|
3,92
|
3,9975
|
3,975
|
| 27/06/2025 |
3.687.377 |
1,15%
|
3,914
|
3,91
|
3,965
|
3,955
|
| 26/06/2025 |
3.303.312 |
0,39%
|
3,899
|
3,86
|
3,916
|
3,91
|
| 25/06/2025 |
4.963.966 |
0,96%
|
3,866
|
3,85
|
3,95
|
3,891
|
| 24/06/2025 |
7.474.619 |
6,62%
|
3,859
|
3,611
|
3,9015
|
3,85
|
| 23/06/2025 |
5.727.718 |
-1,77%
|
3,571
|
3,541
|
3,676
|
3,611
|
| 20/06/2025 |
4.721.386 |
1,58%
|
3,67
|
3,619
|
3,724
|
3,676
|
| 19/06/2025 |
3.223.329 |
-3,21%
|
3,709
|
3,619
|
3,739
|
3,619
|
| 18/06/2025 |
4.830.235 |
2,05%
|
3,657
|
3,657
|
3,774
|
3,739
|
| 17/06/2025 |
7.467.014 |
-4,37%
|
3,824
|
3,662
|
3,8375
|
3,664
|
| 16/06/2025 |
3.759.546 |
3,16%
|
3,709
|
3,694
|
3,856
|
3,8375
|
| 13/06/2025 |
6.897.411 |
-4,12%
|
3,684
|
3,585
|
3,88
|
3,72
|
| 12/06/2025 |
10.268.654 |
-3,00%
|
3,947
|
3,812
|
4,00
|
3,88
|
| 11/06/2025 |
3.693.030 |
-1,16%
|
4,049
|
4,00
|
4,066
|
4,00
|
| 10/06/2025 |
4.298.836 |
1,19%
|
4,015
|
3,9995
|
4,064
|
4,047
|
| 09/06/2025 |
4.295.055 |
1,61%
|
3,95
|
3,923
|
4,004
|
3,9995
|
| 06/06/2025 |
2.270.051 |
0,23%
|
3,94
|
3,911
|
3,958
|
3,936
|
| 05/06/2025 |
4.029.335 |
-1,48%
|
3,984
|
3,875
|
3,99
|
3,927
|
| 04/06/2025 |
4.354.455 |
0,35%
|
3,9775
|
3,939
|
4,029
|
3,986
|
| 03/06/2025 |
1.757.435 |
0,13%
|
3,978
|
3,927
|
3,994
|
3,972
|
| 02/06/2025 |
3.994.159 |
2,51%
|
3,89
|
3,856
|
3,972
|
3,967
|
| 30/05/2025 |
6.785.217 |
-2,27%
|
3,966
|
3,853
|
3,978
|
3,87
|
| 29/05/2025 |
5.850.389 |
-0,53%
|
4,037
|
3,955
|
4,06
|
3,96
|
| 28/05/2025 |
5.243.508 |
-0,74%
|
4,01
|
3,97
|
4,043
|
3,981
|
| 27/05/2025 |
5.848.102 |
1,95%
|
3,926
|
3,868
|
4,008
|
3,9995
|
| 26/05/2025 |
1.801.456 |
3,26%
|
3,912
|
3,799
|
3,943
|
3,923
|
| 23/05/2025 |
8.582.312 |
-1,90%
|
3,901
|
3,741
|
3,972
|
3,799
|
| 22/05/2025 |
6.573.827 |
-1,64%
|
3,884
|
3,871
|
3,939
|
3,8725
|
| 21/05/2025 |
7.923.384 |
-1,09%
|
3,963
|
3,86
|
3,9805
|
3,937
|
| 20/05/2025 |
5.268.589 |
1,39%
|
3,943
|
3,926
|
4,012
|
3,9805
|
| 19/05/2025 |
5.313.106 |
1,95%
|
3,863
|
3,808
|
3,929
|
3,926
|
| 16/05/2025 |
3.160.890 |
0,31%
|
3,827
|
3,815
|
3,897
|
3,851
|
| 15/05/2025 |
3.648.206 |
2,01%
|
3,74
|
3,74
|
3,869
|
3,839
|
| 14/05/2025 |
7.953.650 |
-1,79%
|
3,854
|
3,719
|
3,878
|
3,7635
|
| 13/05/2025 |
4.322.862 |
3,40%
|
3,742
|
3,706
|
3,833
|
3,832
|
| 12/05/2025 |
5.134.923 |
5,48%
|
3,58
|
3,5135
|
3,75
|
3,706
|
| 09/05/2025 |
4.626.709 |
3,31%
|
3,45
|
3,358
|
3,541
|
3,5135
|
| 08/05/2025 |
2.836.408 |
1,92%
|
3,38
|
3,337
|
3,405
|
3,401
|
| 07/05/2025 |
2.887.850 |
0,53%
|
3,326
|
3,31
|
3,389
|
3,337
|
| 06/05/2025 |
2.515.528 |
0,85%
|
3,308
|
3,238
|
3,344
|
3,3195
|
| 05/05/2025 |
1.660.034 |
0,54%
|
3,296
|
3,272
|
3,312
|
3,2915
|
| 02/05/2025 |
6.192.459 |
6,99%
|
3,115
|
3,06
|
3,285
|
3,274
|
| 30/04/2025 |
2.662.079 |
-0,42%
|
3,107
|
3,03
|
3,116
|
3,06
|
