Login

Internat Consolidated AirLines Group SA (IAG)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
09/01/2026 1 814 492 -2,45% 4,998 4,871 5,016 4,90
08/01/2026 2 466 074 1,14% 4,962 4,9595 5,034 5,016
07/01/2026 4 421 593 -1,13% 5,032 4,889 5,064 4,9595
06/01/2026 2 552 678 2,86% 4,939 4,904 5,044 5,031
05/01/2026 2 764 095 1,57% 4,821 4,808 4,908 4,904
02/01/2026 1 368 948 1,66% 4,7545 4,745 4,849 4,828
31/12/2025 736 218 -0,27% 4,765 4,727 4,765 4,749
30/12/2025 1 162 567 0,41% 4,7365 4,703 4,766 4,762
29/12/2025 1 092 100 -0,79% 4,771 4,714 4,78 4,7425
24/12/2025 419 439 -0,40% 4,784 4,747 4,799 4,78
23/12/2025 1 882 238 -0,44% 4,822 4,7895 4,826 4,799
22/12/2025 1 187 220 0,54% 4,811 4,761 4,825 4,818
19/12/2025 1 970 547 -0,46% 4,799 4,748 4,8155 4,792
18/12/2025 1 357 360 0,44% 4,778 4,743 4,814 4,811
17/12/2025 2 827 031 0,43% 4,764 4,751 4,831 4,787
16/12/2025 3 714 881 0,76% 4,733 4,727 4,786 4,7655
15/12/2025 2 714 231 2,83% 4,618 4,593 4,758 4,731
12/12/2025 2 578 876 1,32% 4,578 4,532 4,652 4,593
11/12/2025 2 139 831 2,87% 4,437 4,4055 4,544 4,532
10/12/2025 2 470 566 -0,56% 4,416 4,404 4,457 4,4055
09/12/2025 1 372 124 -1,03% 4,46 4,404 4,476 4,435
08/12/2025 1 849 645 1,18% 4,451 4,424 4,494 4,476
05/12/2025 1 196 202 0,30% 4,434 4,405 4,468 4,424
04/12/2025 1 792 189 -1,42% 4,489 4,377 4,489 4,411
03/12/2025 2 385 286 0,65% 4,462 4,43 4,494 4,4745
02/12/2025 1 541 336 -0,80% 4,47 4,422 4,482 4,446
01/12/2025 1 301 903 -0,99% 4,48 4,44 4,547 4,482
28/11/2025 1 336 208 -0,18% 4,534 4,504 4,555 4,526
27/11/2025 1 603 851 0,04% 4,538 4,513 4,561 4,534
26/11/2025 3 244 906 2,07% 4,488 4,402 4,551 4,532
25/11/2025 2 238 329 0,47% 4,446 4,349 4,461 4,453
24/11/2025 2 508 743 2,73% 4,35 4,318 4,443 4,432
21/11/2025 1 832 648 -0,28% 4,259 4,245 4,3375 4,318
20/11/2025 4 018 959 1,31% 4,336 4,288 4,3735 4,332
19/11/2025 2 980 532 2,18% 4,224 4,165 4,322 4,288
18/11/2025 4 505 546 -2,89% 4,22 4,1625 4,3215 4,1965
17/11/2025 1 973 946 -1,52% 4,401 4,302 4,415 4,3215
14/11/2025 1 699 273 -2,38% 4,425 4,324 4,492 4,388
13/11/2025 2 350 724 0,94% 4,49 4,45 4,535 4,492
12/11/2025 3 086 850 1,81% 4,367 4,357 4,469 4,45
11/11/2025 2 539 777 0,95% 4,316 4,306 4,392 4,371
10/11/2025 2 944 593 3,19% 4,254 4,196 4,352 4,33
07/11/2025 10 936 230 -11,51% 4,449 4,166 4,708 4,196
06/11/2025 2 700 516 -2,51% 4,803 4,686 4,838 4,708
05/11/2025 1 795 037 0,71% 4,785 4,754 4,8395 4,829
04/11/2025 1 457 621 -1,78% 4,846 4,77 4,882 4,795
03/11/2025 2 928 930 2,69% 4,772 4,736 4,895 4,882
31/10/2025 2 455 271 1,34% 4,705 4,688 4,764 4,754
30/10/2025 995 433 1,67% 4,662 4,59 4,704 4,701
29/10/2025 1 342 795 -1,70% 4,685 4,5945 4,704 4,624
28/10/2025 1 352 941 0,26% 4,698 4,681 4,723 4,704
27/10/2025 752 914 0,13% 4,699 4,683 4,719 4,692
24/10/2025 914 882 1,21% 4,665 4,61 4,689 4,686
23/10/2025 4 038 687 0,24% 4,61 4,596 4,6725 4,63
22/10/2025 1 935 039 1,96% 4,59 4,535 4,6585 4,624
21/10/2025 2 283 863 -0,74% 4,58 4,491 4,585 4,535
20/10/2025 987 080 1,38% 4,544 4,507 4,586 4,569
17/10/2025 3 122 620 -3,77% 4,616 4,499 4,675 4,507
16/10/2025 2 096 640 -0,47% 4,716 4,592 4,72 4,675
15/10/2025 4 944 594 0,39% 4,739 4,676 4,769 4,697
14/10/2025 2 236 325 -0,62% 4,678 4,5455 4,712 4,676
13/10/2025 2 329 274 0,62% 4,71 4,66 4,726 4,712
10/10/2025 3 665 789 -1,35% 4,756 4,671 4,756 4,679
09/10/2025 5 231 673 3,21% 4,638 4,608 4,789 4,753
08/10/2025 4 481 861 2,89% 4,494 4,4885 4,647 4,608
07/10/2025 1 961 204 0,74% 4,47 4,428 4,504 4,4885
06/10/2025 1 378 285 0,63% 4,432 4,404 4,463 4,457
03/10/2025 2 057 994 0,02% 4,45 4,408 4,468 4,429
02/10/2025 1 826 596 1,40% 4,394 4,358 4,435 4,429
01/10/2025 2 427 001 -1,42% 4,402 4,3325 4,437 4,374
30/09/2025 2 160 612 0,70% 4,407 4,371 4,446 4,437
29/09/2025 1 698 856 0,41% 4,402 4,372 4,428 4,401
26/09/2025 2 533 346 0,09% 4,39 4,363 4,437 4,383
25/09/2025 3 173 255 -0,64% 4,387 4,355 4,4175 4,379
24/09/2025 5 243 626 0,46% 4,366 4,333 4,419 4,407
23/09/2025 2 026 808 0,81% 4,3445 4,342 4,405 4,384
22/09/2025 2 905 656 -1,34% 4,379 4,322 4,4085 4,349
19/09/2025 2 586 463 -0,41% 4,434 4,378 4,461 4,40
18/09/2025 2 675 343 -0,83% 4,487 4,381 4,498 4,415
17/09/2025 2 474 027 1,43% 4,422 4,40 4,478 4,46
16/09/2025 2 779 259 -1,33% 4,477 4,39 4,51 4,40
15/09/2025 1 393 104 0,57% 4,449 4,414 4,501 4,449
12/09/2025 2 029 235 -0,17% 4,44 4,387 4,4705 4,424
11/09/2025 2 794 790 -0,17% 4,435 4,416 4,504 4,4315
10/09/2025 5 167 422 -3,60% 4,599 4,417 4,607 4,4315
09/09/2025 4 418 394 0,99% 4,548 4,51 4,593 4,586
08/09/2025 1 710 117 1,02% 4,523 4,49 4,541 4,541
05/09/2025 3 080 025 -0,20% 4,502 4,4485 4,537 4,495
04/09/2025 2 683 065 0,30% 4,481 4,396 4,521 4,504
03/09/2025 3 465 028 2,76% 4,398 4,37 4,514 4,4905
02/09/2025 3 897 882 -3,76% 4,525 4,333 4,544 4,37
01/09/2025 2 561 104 3,15% 4,413 4,403 4,552 4,544
29/08/2025 2 975 234 -1,72% 4,48 4,383 4,489 4,413
28/08/2025 1 693 512 0,47% 4,484 4,468 4,522 4,489
27/08/2025 2 909 535 -1,67% 4,552 4,438 4,572 4,468
26/08/2025 3 284 902 0,66% 4,524 4,49 4,575 4,542
25/08/2025 1 368 371 -0,99% 4,531 4,505 4,56 4,515
22/08/2025 3 917 256 2,11% 4,445 4,443 4,577 4,56
21/08/2025 1 936 761 -0,51% 4,4725 4,413 4,493 4,466
20/08/2025 2 528 110 -1,36% 4,538 4,462 4,553 4,487

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco