QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/2024-0,6823582672,0672,1172,0442,117 %
08/07/2024 26495912,0382,0842,0282,102 %
09/07/2024 16644712,0842,0442,0412,097 %
10/07/2024 45145752,1032,1172,0912,134 %
11/07/2024 54686442,1252,1052,0442,139 %
12/07/2024 48500702,1082,0682,0432,11 %
15/07/2024 19200542,0582,0792,052,088 %
16/07/2024 20557512,0642,0552,0422,068 %
17/07/2024 18299232,0562,0692,0542,082 %
18/07/2024 27928632,0692,0672,0542,082 %
19/07/2024 42521882,0522,021,9972,052 %
22/07/2024 95824171,98451,94651,9251,99 %
23/07/2024 16934941,9491,96051,9391,971 %
24/07/2024 31962171,95651,9421,93452,011 %
25/07/2024 32720221,91331,9561,90751,958 %
26/07/2024 26982451,95251,97851,94551,9795 %
29/07/2024 6606701,9821,95131,94551,985 %
30/07/2024 20724431,95151,95851,9431,972 %
31/07/2024 24926661,9721,96851,95251,985 %
01/08/2024 34222391,94351,89951,89751,9485 %
02/08/2024 95546011,91,95731,8992,036 %
05/08/2024 47419561,881,9111,86251,913 %
06/08/2024 36937701,94451,9171,9011,9445 %
07/08/2024 20505561,92551,92451,9131,9363 %
08/08/2024 21173441,91,91651,881,9195 %
09/08/2024 18739991,9251,95151,92031,968 %
12/08/2024 33854851,96151,94551,94251,9645 %
13/08/2024 11819211,9471,95451,92551,955 %
14/08/2024 7438191,96351,9511,94251,966 %
15/08/2024 19648031,9531,9931,9451,997 %
16/08/2024 145094421,99851,9852,009 %
19/08/2024 13477692,0092,0222,0082,023 %
20/08/2024 15672642,032,0352,0292,049 %
21/08/2024 14739582,0442,04052,0312,054 %
22/08/2024 35318832,0492,0712,0482,085 %
23/08/2024 37076762,0842,1182,0832,119 %
26/08/2024 7286752,1052,12,0732,112 %
27/08/2024 85191582,1152,172,1032,17 %
28/08/2024 28054762,1712,1622,1572,18 %
29/08/2024 17839352,162,1742,162,18 %
30/08/2024 21841502,182,1772,1672,187 %
02/09/2024 17189722,1722,1642,1462,172 %
03/09/2024 44346452,1772,1812,1532,187 %
04/09/2024 51876822,1572,2042,1572,207 %
05/09/2024 81174962,1732,2362,1732,253 %
06/09/2024 36829242,2022,2322,2022,259 %
09/09/2024 33549392,2312,2572,222,269 %
10/09/2024 40863082,2492,2682,2442,286 %
11/09/2024 32121732,2792,2882,2732,3 %
12/09/2024 53802882,2982,3072,2472,325 %
13/09/2024 40239112,3132,3592,312,362 %
16/09/2024 34763962,3542,372,3482,38 %
17/09/2024 69965652,382,4382,3782,457 %
18/09/2024 35407232,442,4482,4362,462 %
19/09/20241,38963526062,4712,4822,4682,493 %
20/09/2024-0,36354009732,4562,4732,4562,495 %
23/09/2024-0,80960818962,4632,4532,4052,472 %
24/09/2024-0,61129597522,4772,4382,4272,481 %
25/09/20240,34929538072,4412,44652,4312,472 %
26/09/20242,10554282082,4842,4982,4842,51 %
27/09/20241,70146539702,52,54052,52,5405 %
30/09/2024-2,69659691992,5172,4722,462,517 %
01/10/2024-5,057121509652,472,3472,3472,506 %
02/10/2024-2,68478578912,272,2842,2442,352 %
03/10/2024-1,57672776882,282,2482,2362,302 %
04/10/20241,73535478052,252,2872,2372,298 %
07/10/2024-0,04428135602,3182,2862,2782,322 %
08/10/20241,83715561512,2642,3282,2642,329 %
09/10/20241,39630055962,3342,36052,3222,366 %
10/10/20240,06436784402,3712,3622,3292,375 %
11/10/20240,21213808002,35152,3672,35152,378 %
14/10/20240,27520039072,3712,37352,3432,3775 %
15/10/20244,86673050202,3992,4892,3992,498 %
16/10/20241,44647922892,4672,5252,4362,529 %
17/10/20241,26752428022,552,5572,53252,572 %
18/10/2024024281182,562,5572,5352,563 %
21/10/20240,27418178422,5662,5642,5482,583 %
22/10/20240,66336240342,572,5812,5582,608 %
23/10/2024-1,47215947262,592,5432,5412,595 %
24/10/20240,74732375552,5522,5622,5512,594 %
25/10/2024-0,62524151472,5652,5462,5432,579 %
28/10/20241,17860999682,5872,5762,5432,605 %
29/10/2024-2,40769505182,5772,5142,4942,579 %
30/10/20240,23930744982,5272,522,5072,545 %
31/10/2024-0,75424765112,5092,5012,482,533 %
01/11/20241,51930041322,4942,5392,4612,544 %
04/11/20240,03920045932,5312,542,5242,555 %
05/11/20240,66930838822,512,5572,512,562 %
06/11/20244,224103154412,6182,6652,6182,677 %
07/11/2024-1,689199485182,522,622,5022,625 %
08/11/20247,099233767522,7372,8062,7332,837 %
11/11/20243,06577283072,832,8922,8152,901 %
12/11/2024-1,41854954952,8942,8512,8462,899 %
13/11/2024-0,80741684232,85452,8282,8052,8595 %
14/11/20241,4540748492,8522,8692,8482,89 %
15/11/20240,92429198992,8572,89552,852,908 %
18/11/20240,9529024932,8982,9232,8892,929 %
19/11/2024-2,12138273072,922,8612,8082,922 %
20/11/20241,71374568372,8862,912,8742,934 %
21/11/20241,40957475262,9092,9512,9032,958 %
22/11/20240,06828643392,9492,9532,9182,959 %
25/11/20243,04851762552,9663,0432,9533,05 %
26/11/2024-0,42737986953,0133,032,9993,0355 %
27/11/20240,9939056883,0213,063,0183,078 %
28/11/20242,3247973513,0783,1313,0783,152 %
29/11/20240,12827741583,1313,1353,1023,15 %
02/12/20240,41530650613,133,1483,1283,163 %
03/12/20241,17525191873,1573,1853,1483,209 %
04/12/20244,17644320453,2193,3183,1853,333 %
05/12/20242,74357439063,3263,4093,3123,411 %
06/12/20240,35236211803,4043,4213,3993,439 %
09/12/2024-0,55530666763,4493,4023,3953,457 %
10/12/20240,70536475683,3653,4263,293,433 %
11/12/20242,07236405203,3583,4973,3563,526 %
12/12/20240,92940079803,5213,52953,4973,5845 %
13/12/2024-0,12738272683,5123,5253,5033,563 %
16/12/20241,53233688463,5223,5793,5193,598 %
17/12/20240,53136445643,5913,5983,5793,625 %
18/12/20242,12603,6323,67453,5983,6895 %
19/12/2024-0,66735111153,5773,653,5763,6745 %
20/12/20240,95933514163,6713,6853,6153,689 %
23/12/2024-1,5240010753,6963,6293,6233,704 %
24/12/20240,13803,6313,6293,6083,676 %
26/12/20240,13803,6313,6343,6083,676 %
27/12/2024-0,1142651683,6383,633,5863,657 %
30/12/20240,66129888423,6183,6543,6053,6615 %
31/12/2024-0,57503,6423,6333,6283,665 %
02/01/20250,2243218523,6293,6413,543,674 %
03/01/2025-1,26339326123,663,5953,5673,678 %
06/01/2025-0,44549304993,5893,5793,3553,599 %
07/01/20252,20750489563,5943,6583,5653,658 %
08/01/20250,43736789403,6753,6743,6583,737 %
09/01/20251,49738372853,6733,7543,6533,754 %
13/01/2025-3,19736112903,7373,6343,5943,754 %
14/01/20250,85348090893,6533,6653,6323,7 %
15/01/20252,97459801493,6823,7743,6483,778 %
16/01/2025-1,43127761553,7763,723,7023,8 %
17/01/20251,10230349553,7233,7613,723,77 %
20/01/20251,50243694573,7693,81753,7533,852 %
21/01/20252,0335664273,8243,8953,81753,903 %
22/01/2025-0,07757559113,9183,8923,8723,946 %
23/01/20251,13149077753,9083,9363,8453,945 %
24/01/2025-1,11817628853,953,8923,8763,953 %
27/01/2025-1,20826482873,8663,8453,8123,898 %
28/01/20250,23440294623,853,8543,7713,865 %
29/01/20252,15431346813,883,9373,8543,968 %
30/01/20251,346101535263,9523,993,9374,02 %
31/01/20251,02823700294,0174,0313,994,067 %
03/02/20251,76151498323,9674,1023,9444,113 %
04/02/20251,87731957004,12354,1794,1024,184 %
05/02/20250,81444844044,194,2134,1484,213 %
06/02/20253,20455621844,2414,3484,2134,351 %
07/02/20250,82838229504,344,3844,344,41 %
10/02/2025-3,01155141154,3394,2524,2524,384 %
11/02/2025-1,787143409094,1754,1764,0394,252 %
12/02/2025096968144,1374,1764,1164,211 %
13/02/20250,1248823544,2234,1814,1694,28 %
14/02/2025-3,08535613544,1614,0524,0414,194 %
17/02/2025-0,02526827324,0234,0514,0214,083 %
18/02/20250,17338943524,0364,0584,0264,13 %
19/02/2025-2,98263035934,04753,9373,9354,058 %
20/02/20250,91427224603,9353,9733,9344,025 %
21/02/2025-0,98224990843,9943,9343,9334,018 %
24/02/2025020279733,9563,9343,8863,962 %
25/02/2025-1,47418413383,9153,8763,8713,964 %
26/02/20252,24521528533,893,9633,8763,974 %
27/02/20253,12961535443,9594,0873,9444,099 %
28/02/20253,964111389964,2544,2494,0874,332 %
03/03/2025-1,44761547924,2614,18754,114,308 %
04/03/2025-7,29677188914,1423,8823,8794,1875 %
05/03/20251,00542762123,9553,9213,8734,015 %
06/03/2025-1,12267795973,9793,8773,8354,029 %
07/03/2025-2,16779967533,813,7933,7243,877 %
10/03/2025-2,47863079763,8193,6993,6533,888 %
11/03/2025-7,191114360413,5423,4333,4023,699 %
12/03/2025-3,729103386583,4453,3053,2783,461 %
13/03/2025-0,27250886333,2893,2963,2743,379 %
14/03/20251,88137181923,3083,3583,2963,375 %
17/03/20252,38242794793,4043,4383,3583,451 %
18/03/20251,48361652283,4963,4893,4383,551 %
19/03/20251,20430730703,4723,5313,4183,54 %
20/03/2025-1,47329639873,5233,4793,473,5875 %
21/03/2025-2,38671144723,4013,3963,3213,479 %
24/03/20251,17820323143,4473,4363,3963,475 %
25/03/20253,75429308993,463,5653,4363,57 %
26/03/2025-0,58925030223,5733,5443,5323,589 %
27/03/2025-1,74925961653,5113,4823,4493,544 %
28/03/2025-4,36553536133,483,333,3253,482 %
31/03/2025-6,45672308223,2063,1153,0813,33 %
01/04/2025-1,41356458103,1523,0713,0063,185 %
02/04/20251,62837214513,1053,1213,0713,138 %
03/04/2025-6,05664196953,0372,9322,89653,121 %
04/04/2025-4,36677984172,8912,8042,7242,915 %
07/04/2025-6,70551460632,62,6162,4612,828 %
08/04/20255,92597685232,7482,7712,6162,843 %
09/04/2025-2,4952330142,6512,7022,612,771 %
10/04/20255,32954664883,112,8462,7023,208 %
11/04/2025-2,63541523532,8392,7712,70152,8485 %
14/04/20252,63433161242,8682,8442,7712,892 %
15/04/20252,28625676302,8842,9092,8442,922 %
16/04/20250,30923656542,9032,9182,8682,926 %
17/04/2025-0,70324835212,9262,89752,8662,942 %
22/04/20251,60522442892,8772,9442,8732,944 %
23/04/20254,68841095923,0163,0822,9443,125 %
24/04/2025-0,55225276973,0823,0653,0123,0965 %
25/04/20251,10919903463,0973,0993,0653,128 %
28/04/20250,01624479473,1233,09953,0783,144 %
29/04/2025-0,85517772643,12553,0733,0473,13 %
30/04/2025-0,42326620793,1073,063,033,116 %
02/05/20256,99361924593,1153,2743,063,285 %
05/05/20250,53516600343,2963,29153,2723,312 %
06/05/20250,85125155283,3083,31953,2383,344 %
07/05/20250,52728878503,3263,3373,313,389 %
08/05/20251,91828364083,383,4013,3373,405 %
09/05/20253,30846267093,453,51353,3583,541 %
12/05/20255,47951349233,583,7063,51353,75 %
13/05/20253,443228623,7423,8323,7063,833 %
14/05/2025-1,78879536503,8543,76353,7193,878 %
15/05/20252,00636482063,743,8393,743,869 %
16/05/20250,31331608903,8273,8513,8153,897 %
19/05/20251,94853131063,8633,9263,8083,929 %
20/05/20251,38852685893,9433,98053,9264,012 %
21/05/2025-1,09379233843,9633,9373,863,9805 %
22/05/2025-1,63865738273,8843,87253,8713,939 %
23/05/2025-1,89885823123,9013,7993,7413,972 %
26/05/20253,26418014563,9123,9233,7993,943 %
27/05/20251,9558481023,9263,99953,8684,008 %
28/05/2025-0,73852435084,013,9813,974,043 %
29/05/2025-0,52858503894,0373,963,9554,06 %
30/05/2025-2,27367852173,9663,873,8533,978 %
02/06/20252,50639941593,893,9673,8563,972 %
03/06/20250,12617574353,9783,9723,9273,994 %
04/06/20250,35243544553,97753,9863,9394,029 %
05/06/2025-1,4840293353,9843,9273,8753,99 %
06/06/20250,22922700513,943,9363,9113,958 %
09/06/20251,61342950553,953,99953,9234,004 %
10/06/20251,18842988364,0154,0473,99954,064 %
11/06/2025-1,16136930304,049444,066 %
12/06/2025-3102686543,9473,883,8124 %
13/06/2025-4,12468974113,6843,723,5853,88 %
16/06/20253,15937595463,7093,83753,6943,856 %
17/06/2025-4,36574670143,8243,6643,6623,8375 %
18/06/20252,04748302353,6573,7393,6573,774 %
19/06/2025-3,20932233293,7093,6193,6193,739 %
20/06/20251,57547213863,673,6763,6193,724 %
23/06/2025-1,76857277183,5713,6113,5413,676 %
24/06/20256,61974746193,8593,853,6113,9015 %
25/06/20250,96149639663,8663,8913,853,95 %
26/06/20250,38633033123,8993,913,863,916 %
27/06/20251,15136873773,9143,9553,913,965 %
30/06/20250,50643496043,9913,9753,923,9975 %
01/07/20250,528406054543,9963,964,0215 %
02/07/2025-0,3547857794,0223,9823,9754,049 %
03/07/20250,61544854283,9824,00653,9564,0295 %
04/07/2025-0,03729808794,00254,0053,9834,022 %
07/07/20252,77239083354,024,1164,0054,1325 %
08/07/20251,43343817874,144,16754,1164,2 %
09/07/20250,80451245084,194,2014,1664,213 %
10/07/20252,04771913644,21454,2874,1194,295 %
11/07/2025-0,81633360604,294,2524,254,341 %
14/07/20251,88147560634,21354,32854,1994,332 %
15/07/20250,49735712854,354,354,3164,377 %
16/07/20250,80543120594,3494,3854,3494,455 %
17/07/20250,93540309204,4334,4264,2864,443 %
18/07/2025-0,82531956334,4684,38954,3734,475 %
21/07/2025-0,01142207394,444,3894,3514,455 %
22/07/2025-2,71162902204,3894,274,2154,409 %
23/07/20252,10837835354,3064,364,274,367 %
24/07/2025057385174,374,364,3144,391 %
25/07/2025-1,5644525414,3514,2924,2524,36 %
28/07/2025-0,67634773854,3394,2634,24354,355 %
29/07/2025-0,09427982714,2864,2594,2594,321 %
30/07/20250,37627459444,2764,2754,2544,329 %
31/07/20253,01846904014,3354,3994,2754,438 %
01/08/2025-2,4165863794,424,2934,2244,5395 %
04/08/20250,83949546004,3424,334,2934,403 %
05/08/20251,08538688354,364,3774,3284,407 %
06/08/2025-2,1742456394,384,2824,2724,3865 %
07/08/20250,58432967454,3094,3074,2444,349 %
08/08/2025-0,13920287294,3214,3014,2614,321 %
11/08/20250,37225359124,3224,3174,2814,377 %
12/08/20253,31268951124,344,464,30654,471 %
13/08/2025-0,19141590264,4744,45154,4434,52 %
14/08/20250,16822858724,4784,4594,4414,518 %
15/08/20250,58322354444,4834,4734,4274,488 %
18/08/20250,96121146734,4854,5164,4614,5235 %
19/08/20250,73123162144,524,5494,4924,552 %
20/08/2025-1,36325281104,5384,4874,4624,553 %
21/08/2025-0,51319367614,47254,4664,4134,493 %
22/08/20252,10539172564,4454,564,4434,577 %
25/08/2025-0,98713683714,5314,5154,5054,56 %
26/08/20250,66432849024,5244,5424,494,575 %
27/08/2025-1,67329095354,5524,4684,4384,572 %
28/08/20250,4716935124,4844,4894,4684,522 %
29/08/2025-1,71529752344,484,4134,3834,489 %
01/09/20253,1525611044,4134,5444,4034,552 %
02/09/2025-3,76338978824,5254,374,3334,544 %
03/09/20252,75734650284,3984,49054,374,514 %
04/09/20250,30126830654,4814,5044,3964,521 %
05/09/2025-0,230800254,5024,4954,44854,537 %
08/09/20251,02317101174,5234,5414,494,541 %
09/09/20250,99144183944,5484,5864,514,593 %
10/09/2025-3,59851674224,5994,43154,4174,607 %
11/09/2025-0,16927947904,4354,43154,4164,504 %
12/09/2025-0,16920292354,444,4244,3874,4705 %
15/09/20250,56513931044,4494,4494,4144,501 %
16/09/2025-1,32627792594,4774,44,394,51 %
17/09/20251,43224740274,4224,464,44,478 %
18/09/2025-0,8326753434,4874,4154,3814,498 %
19/09/2025-0,40825864634,4344,44,3784,461 %
22/09/2025-1,34129056564,3794,3494,3224,4085 %
23/09/20250,80520268084,34454,3844,3424,405 %
24/09/20250,45652436264,3664,4074,3334,419 %
25/09/2025-0,63531732554,3874,3794,3554,4175 %
26/09/20250,09125333464,394,3834,3634,437 %
29/09/20250,41116988564,4024,4014,3724,428 %
30/09/20250,70421606124,4074,4374,3714,446 %
01/10/2025-1,4224270014,4024,3744,33254,437 %
02/10/20251,39518265964,3944,4294,3584,435 %
03/10/20250,02320579944,454,4294,4084,468 %
06/10/20250,63213782854,4324,4574,4044,463 %
07/10/20250,7419612044,474,48854,4284,504 %
08/10/20252,88544818614,4944,6084,48854,647 %
09/10/20253,21252316734,6384,7534,6084,789 %
10/10/2025-1,34736657894,7564,6794,6714,756 %
13/10/20250,6223292744,714,7124,664,726 %
14/10/2025-0,61522363254,6784,6764,54554,712 %
15/10/20250,38549445944,7394,6974,6764,769 %
16/10/2025-0,46820966404,7164,6754,5924,72 %
17/10/2025-3,76531226204,6164,5074,4994,675 %
20/10/20251,3769870804,5444,5694,5074,586 %
21/10/2025-0,74422838634,584,5354,4914,585 %
22/10/20251,96319350394,594,6244,5354,6585 %
23/10/20250,23840386874,614,634,5964,6725 %
24/10/20251,219148824,6654,6864,614,689 %
27/10/20250,1287529144,6994,6924,6834,719 %
28/10/20250,25613529414,6984,7044,6814,723 %
29/10/2025-1,70113427954,6854,6244,59454,704 %
30/10/20251,6659954334,6624,7014,594,704 %
31/10/20251,3424552714,7054,7544,6884,764 %
03/11/20252,69229289304,7724,8824,7364,895 %
04/11/2025-1,78214576214,8464,7954,774,882 %
05/11/20250,70917950374,7854,8294,7544,8395 %
06/11/2025-2,50627005164,8034,7084,6864,838 %
07/11/2025-11,512109362304,4494,1964,1664,708 %
10/11/20253,19429445934,2544,334,1964,352 %
11/11/20250,94725397774,3164,3714,3064,392 %
12/11/20251,80730868504,3674,454,3574,469 %
13/11/20250,94423507244,494,4924,454,535 %
14/11/2025-2,38216992734,4254,3884,3244,492 %
17/11/2025-1,51519739464,4014,32154,3024,415 %
18/11/2025-2,89345055464,224,19654,16254,3215 %
19/11/20252,1829805324,2244,2884,1654,322 %
20/11/20251,30640189594,3364,3324,2884,3735 %
21/11/2025-0,27718326484,2594,3184,2454,3375 %
24/11/20252,73325087434,354,4324,3184,443 %
25/11/20250,47422383294,4464,4534,3494,461 %
26/11/20252,06632449064,4884,5324,4024,551 %
27/11/20250,04416038514,5384,5344,5134,561 %
28/11/2025-0,17613362084,5344,5264,5044,555 %
01/12/2025-0,99413019034,484,4824,444,547 %
02/12/2025-0,80315413364,474,4464,4224,482 %
03/12/20250,65223852864,4624,47454,434,494 %
04/12/2025-1,41917921894,4894,4114,3774,489 %
05/12/20250,29511962024,4344,4244,4054,468 %
08/12/20251,17518496454,4514,4764,4244,494 %
09/12/2025-1,02813721244,464,4354,4044,476 %
10/12/2025-0,56424705664,4164,40554,4044,457 %
11/12/20252,87121398314,4374,5324,40554,544 %
12/12/20251,32425788764,5784,5934,5324,652 %
15/12/20252,8327142314,6184,7314,5934,758 %
16/12/20250,76137148814,7334,76554,7274,786 %
17/12/20250,4328270314,7644,7874,7514,831 %
18/12/20250,43913573604,7784,8114,7434,814 %
19/12/2025-0,45719705474,7994,7924,7484,8155 %
22/12/20250,54311872204,8114,8184,7614,825 %
23/12/2025-0,43618822384,8224,7994,78954,826 %
24/12/2025-0,3964194394,7844,784,7474,799 %
29/12/2025-0,78510921004,7714,74254,7144,78 %
30/12/20250,41111625674,73654,7624,7034,766 %
31/12/2025-0,2737362184,7654,7494,7274,765 %
02/01/20261,66413689484,75454,8284,7454,849 %
05/01/20261,57427640954,8214,9044,8084,908 %
06/01/20262,85525526784,9395,0314,9045,044 %
07/01/2026-1,13344215935,0324,95954,8895,064 %
08/01/20261,13924660744,9625,0164,95955,034 %
09/01/2026-2,45218144924,9984,94,8715,016 %
12/01/2026-3,10214501074,8624,7484,7074,9 %
13/01/2026-0,65315700874,7894,7174,6754,802 %
14/01/2026-0,93330609914,7574,6814,6734,811 %
15/01/20261,23923208964,7014,7394,6664,751 %
16/01/20260,02127833524,7554,7564,7214,777 %
19/01/2026-0,14719195594,6384,7494,6214,798 %
20/01/2026-1,45316800644,7114,6664,6074,749 %
21/01/20263,327405414,7324,8214,6664,843 %
22/01/20262,71719980224,8854,9524,8214,967 %
23/01/2026-2,86827105764,9044,814,7724,952 %
26/01/2026-0,82119556284,8434,77054,734,845 %
27/01/20260,32522783054,7884,7894,6954,808 %
28/01/20260,58516030094,7624,8174,7144,8175 %
29/01/2026-1,76532205374,8254,7434,724,902 %
30/01/20261,72924171214,7824,8174,7434,861 %
02/02/20263,73731645244,7874,9974,7824,9995 %
03/02/20260,0618866855,0354,9325,03 %
04/02/2026-0,0416897175,0165,0064,985,06 %
05/02/2026-3,55622552905,024,844,8145,02 %
06/02/20264,0734099314,835,0374,82855,039 %
09/02/20262,24325851895,0465,1495,0375,152 %
10/02/2026-2,62215607705,1385,0185,0145,149 %
11/02/2026-2,39115456755,0024,9064,8985,032 %
12/02/20260,46927946664,9574,9164,9065,014 %
13/02/20261,1827544704,9474,9744,9165,038 %
16/02/20261,6089393635,045,0544,9745,064 %
17/02/20260,47515258635,035,0784,9545,084 %
18/02/2026-0,07924391745,0975,0744,9125,116 %
19/02/2026-2,28631362865,1064,9584,9015,138 %
20/02/20261,04916162824,9574,9994,9575,036 %
23/02/2026-1,52138397854,93754,9235,056 %
24/02/20260,73923257914,9424,96854,8964,998 %
25/02/20262,88818627705,0045,1184,96855,119 %
26/02/20262,30640793635,1225,245,0845,246 %
27/02/2026-7,90167324885,2144,8374,8185,303 %
02/03/2026-4,96262050574,3834,5974,34,837 %
03/03/2026-6,34196360914,5684,30554,24,597 %
04/03/20263,03145303494,3414,4364,2294,493 %
05/03/2026-3,8158583154,4184,2674,2674,465 %
06/03/2026-1,96949535604,3294,1834,1284,37 %
09/03/2026-1,05238371943,9974,1393,9824,183 %
10/03/20264,90548812564,3434,3664,1394,39 %
11/03/2026-0,66424943464,3314,3194,2814,368 %
12/03/2026-2,66356976334,2724,2044,1674,319 %
13/03/2026-2,52151428704,154,0984,0824,204 %
16/03/2026-0,32995648054,0864,08453,9654,158 %
17/03/20260,67332743574,0754,1074,0184,1885 %
18/03/20260,68241299194,1974,1354,1074,247 %
19/03/2026-4,13542820154,0333,9643,9574,135 %
20/03/20260,83229571434,06653,9973,9464,097 %
23/03/20264,37860056333,8714,1743,8364,288 %
24/03/2026-0,33528676194,1984,1324,09454,213 %
25/03/20261,9623447654,2844,2134,1324,284 %
26/03/2026-1,49541709864,1764,154,1464,214 %
27/03/2026-0,91637727844,1644,1134,08154,165 %
30/03/2026-2,01855917154,0564,0313,9954,113 %
31/03/2026-0,27343820934,0414,02354,0184,089 %
01/04/20265,55536232014,2394,2564,02354,2695 %
02/04/2026-1,05743329034,1064,2114,14,282 %
07/04/2026-1,94759674044,2294,1444,1124,2535 %
08/04/20268,13255049154,6014,4824,1444,601 %
09/04/2026-0,62537130264,4024,4464,4024,482 %
10/04/20260,24734285624,5144,4714,4444,545 %
13/04/2026-1,49923429834,3554,4044,3144,471 %
14/04/20263,11125222264,4464,5334,4044,543 %
15/04/2026-0,06620062304,5614,5434,5174,598 %
16/04/2026-2,46536376204,5454,4314,434,576 %
17/04/20266,04850109054,4754,6994,4264,74 %
20/04/2026-1,89417265964,5624,614,5194,699 %
21/04/2026-2,14822115184,634,5114,5044,652 %
22/04/2026-3,1753011544,5344,3514,3274,56 %
23/04/20261,49436495414,3214,4164,2944,422 %
24/04/2026-1,47228333084,3634,3514,2964,416 %
27/04/2026-0,32210380024,3784,3174,3174,382 %
28/04/2026-0,81130252334,3234,2714,25354,338 %
29/04/2026-1,52217473504,2954,2044,2024,295 %
30/04/20262,59325154124,1554,30954,1464,333 %
04/05/2026-2,88923351524,364,1854,1674,36 %
05/05/20261,45842155524,21854,2464,1854,303 %
06/05/20266,47740769754,3794,5254,2464,61 %
07/05/20261,21528782424,5814,5694,5254,6505 %
08/05/2026-2,38633528264,3384,4554,3174,569 %
11/05/20265,971129896814,65254,7214,4554,764 %
12/05/2026-2,923109403954,7334,6094,5834,8 %
13/05/2026-2,03933197134,6214,52554,4994,621 %
14/05/2026-1,46921524364,584,4594,4474,583 %
15/05/2026-2,78134647484,3874,3354,29554,459 %
18/05/20262,05341113984,2564,4044,2284,5 %
19/05/2026-0,45414492104,4534,3844,3614,491 %
20/05/20264,40229105034,3944,584,3734,596 %
21/05/2026-1,22321609844,594,5444,4844,634 %
22/05/20261,125081064,6184,6094,5274,628 %
25/05/20263,66712556934,7334,7784,6094,783 %
26/05/2026-0,18822218434,724,7694,6944,797 %
27/05/20262,74747835854,8044,91754,7694,949 %
28/05/2026-0,03135977564,8374,924,834,95 %
29/05/20260,79354222875,0024,9754,925,006 %
01/06/2026-2,45224709524,9544,8434,8064,975 %
02/06/20260,39226966414,9384,894,8434,953 %
03/06/2026-0,61323961964,834,86554,8194,899 %
04/06/20260,0142901414,90454,884,83854,939 %
05/06/2026-0,20547453014,8714,86454,8214,883 %
08/06/2026-1,59322553844,7644,7944,7084,8645 %
09/06/2026-0,9622116154,84,7544,7484,862 %
10/06/2026-1,0114280104,7854,6914,6834,794 %
11/06/20260,4918434704,6724,7214,6474,772 %
12/06/20266,6384884454,925,0344,7215,05 %
15/06/20263,09918895705,2245,1785,0345,298 %
16/06/20261,3913763965,1965,245,165,25 %
17/06/2026-0,07617168935,2485,235,1695,29 %
18/06/20261,87433470295,2345,3285,2245,369 %
19/06/2026-1,50211176765,2885,3985,2265,398 %
23/06/20260,40837979715,3465,4215,3285,448 %
24/06/20262,32429773395,4585,5475,4125,56 %
25/06/20262,03732863645,5585,675,5475,718 %
26/06/2026-1,37627678995,6195,5665,4925,67 %
29/06/2026-1,00619286725,565,5145,4785,566 %
30/06/20260,50820569055,5345,5425,4865,566 %
01/07/2026-1,62424045975,5385,4625,4225,546 %
02/07/20262,03228195785,4685,5735,4625,613 %
03/07/2026-0,2337091005,5545,565,5285,57 %