Internat Consolidated AirLines Group SA (IAG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/03/2025 |
2 596 165 |
-1,75%
|
3,511
|
3,449
|
3,544
|
3,482
|
| 26/03/2025 |
2 503 022 |
-0,59%
|
3,573
|
3,532
|
3,589
|
3,544
|
| 25/03/2025 |
2 930 899 |
3,75%
|
3,46
|
3,436
|
3,57
|
3,565
|
| 24/03/2025 |
2 032 314 |
1,18%
|
3,447
|
3,396
|
3,475
|
3,436
|
| 21/03/2025 |
7 114 472 |
-2,39%
|
3,401
|
3,321
|
3,479
|
3,396
|
| 20/03/2025 |
2 963 987 |
-1,47%
|
3,523
|
3,47
|
3,5875
|
3,479
|
| 19/03/2025 |
3 073 070 |
1,20%
|
3,472
|
3,418
|
3,54
|
3,531
|
| 18/03/2025 |
6 165 228 |
1,48%
|
3,496
|
3,438
|
3,551
|
3,489
|
| 17/03/2025 |
4 279 479 |
2,38%
|
3,404
|
3,358
|
3,451
|
3,438
|
| 14/03/2025 |
3 718 192 |
1,88%
|
3,308
|
3,296
|
3,375
|
3,358
|
| 13/03/2025 |
5 088 633 |
-0,27%
|
3,289
|
3,274
|
3,379
|
3,296
|
| 12/03/2025 |
10 338 658 |
-3,73%
|
3,445
|
3,278
|
3,461
|
3,305
|
| 11/03/2025 |
11 436 041 |
-7,19%
|
3,542
|
3,402
|
3,699
|
3,433
|
| 10/03/2025 |
6 307 976 |
-2,48%
|
3,819
|
3,653
|
3,888
|
3,699
|
| 07/03/2025 |
7 996 753 |
-2,17%
|
3,81
|
3,724
|
3,877
|
3,793
|
| 06/03/2025 |
6 779 597 |
-1,12%
|
3,979
|
3,835
|
4,029
|
3,877
|
| 05/03/2025 |
4 276 212 |
1,01%
|
3,955
|
3,873
|
4,015
|
3,921
|
| 04/03/2025 |
7 718 891 |
-7,30%
|
4,142
|
3,879
|
4,1875
|
3,882
|
| 03/03/2025 |
6 154 792 |
-1,45%
|
4,261
|
4,11
|
4,308
|
4,1875
|
| 28/02/2025 |
11 138 996 |
3,96%
|
4,254
|
4,087
|
4,332
|
4,249
|
| 27/02/2025 |
6 153 544 |
3,13%
|
3,959
|
3,944
|
4,099
|
4,087
|
| 26/02/2025 |
2 152 853 |
2,25%
|
3,89
|
3,876
|
3,974
|
3,963
|
| 25/02/2025 |
1 841 338 |
-1,47%
|
3,915
|
3,871
|
3,964
|
3,876
|
| 24/02/2025 |
2 027 973 |
0,00%
|
3,956
|
3,886
|
3,962
|
3,934
|
| 21/02/2025 |
2 499 084 |
-0,98%
|
3,994
|
3,933
|
4,018
|
3,934
|
| 20/02/2025 |
2 722 460 |
0,91%
|
3,935
|
3,934
|
4,025
|
3,973
|
| 19/02/2025 |
6 303 593 |
-2,98%
|
4,0475
|
3,935
|
4,058
|
3,937
|
| 18/02/2025 |
3 894 352 |
0,17%
|
4,036
|
4,026
|
4,13
|
4,058
|
| 17/02/2025 |
2 682 732 |
-0,03%
|
4,023
|
4,021
|
4,083
|
4,051
|
| 14/02/2025 |
3 561 354 |
-3,09%
|
4,161
|
4,041
|
4,194
|
4,052
|
| 13/02/2025 |
4 882 354 |
0,12%
|
4,223
|
4,169
|
4,28
|
4,181
|
| 12/02/2025 |
9 696 814 |
0,00%
|
4,137
|
4,116
|
4,211
|
4,176
|
| 11/02/2025 |
14 340 909 |
-1,79%
|
4,175
|
4,039
|
4,252
|
4,176
|
| 10/02/2025 |
5 514 115 |
-3,01%
|
4,339
|
4,252
|
4,384
|
4,252
|
| 07/02/2025 |
3 822 950 |
0,83%
|
4,34
|
4,34
|
4,41
|
4,384
|
| 06/02/2025 |
5 562 184 |
3,20%
|
4,241
|
4,213
|
4,351
|
4,348
|
| 05/02/2025 |
4 484 404 |
0,81%
|
4,19
|
4,148
|
4,213
|
4,213
|
| 04/02/2025 |
3 195 700 |
1,88%
|
4,1235
|
4,102
|
4,184
|
4,179
|
| 03/02/2025 |
5 149 832 |
1,76%
|
3,967
|
3,944
|
4,113
|
4,102
|
| 31/01/2025 |
2 370 029 |
1,03%
|
4,017
|
3,99
|
4,067
|
4,031
|
| 30/01/2025 |
10 153 526 |
1,35%
|
3,952
|
3,937
|
4,02
|
3,99
|
| 29/01/2025 |
3 134 681 |
2,15%
|
3,88
|
3,854
|
3,968
|
3,937
|
| 28/01/2025 |
4 029 462 |
0,23%
|
3,85
|
3,771
|
3,865
|
3,854
|
| 27/01/2025 |
2 648 287 |
-1,21%
|
3,866
|
3,812
|
3,898
|
3,845
|
| 24/01/2025 |
1 762 885 |
-1,12%
|
3,95
|
3,876
|
3,953
|
3,892
|
| 23/01/2025 |
4 907 775 |
1,13%
|
3,908
|
3,845
|
3,945
|
3,936
|
| 22/01/2025 |
5 755 911 |
-0,08%
|
3,918
|
3,872
|
3,946
|
3,892
|
| 21/01/2025 |
3 566 427 |
2,03%
|
3,824
|
3,8175
|
3,903
|
3,895
|
| 20/01/2025 |
4 369 457 |
1,50%
|
3,769
|
3,753
|
3,852
|
3,8175
|
| 17/01/2025 |
3 034 955 |
1,10%
|
3,723
|
3,72
|
3,77
|
3,761
|
| 16/01/2025 |
2 776 155 |
-1,43%
|
3,776
|
3,702
|
3,80
|
3,72
|
| 15/01/2025 |
5 980 149 |
2,97%
|
3,682
|
3,648
|
3,778
|
3,774
|
| 14/01/2025 |
4 809 089 |
0,85%
|
3,653
|
3,632
|
3,70
|
3,665
|
| 13/01/2025 |
3 611 290 |
-3,20%
|
3,737
|
3,594
|
3,754
|
3,634
|
| 09/01/2025 |
3 837 285 |
1,50%
|
3,673
|
3,653
|
3,754
|
3,754
|
| 08/01/2025 |
3 678 940 |
0,44%
|
3,675
|
3,658
|
3,737
|
3,674
|
| 07/01/2025 |
5 048 956 |
2,21%
|
3,594
|
3,565
|
3,658
|
3,658
|
| 06/01/2025 |
4 930 499 |
-0,45%
|
3,589
|
3,355
|
3,599
|
3,579
|
| 03/01/2025 |
3 932 612 |
-1,26%
|
3,66
|
3,567
|
3,678
|
3,595
|
| 02/01/2025 |
4 321 852 |
0,22%
|
3,629
|
3,54
|
3,674
|
3,641
|
| 31/12/2024 |
0 |
-0,58%
|
3,642
|
3,628
|
3,665
|
3,633
|
| 30/12/2024 |
2 988 842 |
0,66%
|
3,618
|
3,605
|
3,6615
|
3,654
|
| 27/12/2024 |
4 265 168 |
-0,11%
|
3,638
|
3,586
|
3,657
|
3,63
|
| 26/12/2024 |
0 |
0,14%
|
3,631
|
3,608
|
3,676
|
3,634
|
| 24/12/2024 |
0 |
0,14%
|
3,631
|
3,608
|
3,676
|
3,629
|
| 23/12/2024 |
4 001 075 |
-1,52%
|
3,696
|
3,623
|
3,704
|
3,629
|
| 20/12/2024 |
3 351 416 |
0,96%
|
3,671
|
3,615
|
3,689
|
3,685
|
| 19/12/2024 |
3 511 115 |
-0,67%
|
3,577
|
3,576
|
3,6745
|
3,65
|
| 18/12/2024 |
0 |
2,13%
|
3,632
|
3,598
|
3,6895
|
3,6745
|
| 17/12/2024 |
3 644 564 |
0,53%
|
3,591
|
3,579
|
3,625
|
3,598
|
| 16/12/2024 |
3 368 846 |
1,53%
|
3,522
|
3,519
|
3,598
|
3,579
|
| 13/12/2024 |
3 827 268 |
-0,13%
|
3,512
|
3,503
|
3,563
|
3,525
|
| 12/12/2024 |
4 007 980 |
0,93%
|
3,521
|
3,497
|
3,5845
|
3,5295
|
| 11/12/2024 |
3 640 520 |
2,07%
|
3,358
|
3,356
|
3,526
|
3,497
|
| 10/12/2024 |
3 647 568 |
0,71%
|
3,365
|
3,29
|
3,433
|
3,426
|
| 09/12/2024 |
3 066 676 |
-0,56%
|
3,449
|
3,395
|
3,457
|
3,402
|
| 06/12/2024 |
3 621 180 |
0,35%
|
3,404
|
3,399
|
3,439
|
3,421
|
| 05/12/2024 |
5 743 906 |
2,74%
|
3,326
|
3,312
|
3,411
|
3,409
|
| 04/12/2024 |
4 432 045 |
4,18%
|
3,219
|
3,185
|
3,333
|
3,318
|
| 03/12/2024 |
2 519 187 |
1,18%
|
3,157
|
3,148
|
3,209
|
3,185
|
| 02/12/2024 |
3 065 061 |
0,42%
|
3,13
|
3,128
|
3,163
|
3,148
|
| 29/11/2024 |
2 774 158 |
0,13%
|
3,131
|
3,102
|
3,15
|
3,135
|
| 28/11/2024 |
4 797 351 |
2,32%
|
3,078
|
3,078
|
3,152
|
3,131
|
| 27/11/2024 |
3 905 688 |
0,99%
|
3,021
|
3,018
|
3,078
|
3,06
|
| 26/11/2024 |
3 798 695 |
-0,43%
|
3,013
|
2,999
|
3,0355
|
3,03
|
| 25/11/2024 |
5 176 255 |
3,05%
|
2,966
|
2,953
|
3,05
|
3,043
|
| 22/11/2024 |
2 864 339 |
0,07%
|
2,949
|
2,918
|
2,959
|
2,953
|
| 21/11/2024 |
5 747 526 |
1,41%
|
2,909
|
2,903
|
2,958
|
2,951
|
| 20/11/2024 |
7 456 837 |
1,71%
|
2,886
|
2,874
|
2,934
|
2,91
|
| 19/11/2024 |
3 827 307 |
-2,12%
|
2,92
|
2,808
|
2,922
|
2,861
|
| 18/11/2024 |
2 902 493 |
0,95%
|
2,898
|
2,889
|
2,929
|
2,923
|
| 15/11/2024 |
2 919 899 |
0,92%
|
2,857
|
2,85
|
2,908
|
2,8955
|
| 14/11/2024 |
4 074 849 |
1,45%
|
2,852
|
2,848
|
2,89
|
2,869
|
| 13/11/2024 |
4 168 423 |
-0,81%
|
2,8545
|
2,805
|
2,8595
|
2,828
|
| 12/11/2024 |
5 495 495 |
-1,42%
|
2,894
|
2,846
|
2,899
|
2,851
|
| 11/11/2024 |
7 728 307 |
3,07%
|
2,83
|
2,815
|
2,901
|
2,892
|
| 08/11/2024 |
23 376 752 |
7,10%
|
2,737
|
2,733
|
2,837
|
2,806
|
| 07/11/2024 |
19 948 518 |
-1,69%
|
2,52
|
2,502
|
2,625
|
2,62
|
| 06/11/2024 |
10 315 441 |
4,22%
|
2,618
|
2,618
|
2,677
|
2,665
|
| 05/11/2024 |
3 083 882 |
0,67%
|
2,51
|
2,51
|
2,562
|
2,557
|
