Internat Consolidated AirLines Group SA (IAG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
2.519.187 |
1,18%
|
3,157
|
3,148
|
3,209
|
3,185
|
| 02/12/2024 |
3.065.061 |
0,42%
|
3,13
|
3,128
|
3,163
|
3,148
|
| 29/11/2024 |
2.774.158 |
0,13%
|
3,131
|
3,102
|
3,15
|
3,135
|
| 28/11/2024 |
4.797.351 |
2,32%
|
3,078
|
3,078
|
3,152
|
3,131
|
| 27/11/2024 |
3.905.688 |
0,99%
|
3,021
|
3,018
|
3,078
|
3,06
|
| 26/11/2024 |
3.798.695 |
-0,43%
|
3,013
|
2,999
|
3,0355
|
3,03
|
| 25/11/2024 |
5.176.255 |
3,05%
|
2,966
|
2,953
|
3,05
|
3,043
|
| 22/11/2024 |
2.864.339 |
0,07%
|
2,949
|
2,918
|
2,959
|
2,953
|
| 21/11/2024 |
5.747.526 |
1,41%
|
2,909
|
2,903
|
2,958
|
2,951
|
| 20/11/2024 |
7.456.837 |
1,71%
|
2,886
|
2,874
|
2,934
|
2,91
|
| 19/11/2024 |
3.827.307 |
-2,12%
|
2,92
|
2,808
|
2,922
|
2,861
|
| 18/11/2024 |
2.902.493 |
0,95%
|
2,898
|
2,889
|
2,929
|
2,923
|
| 15/11/2024 |
2.919.899 |
0,92%
|
2,857
|
2,85
|
2,908
|
2,8955
|
| 14/11/2024 |
4.074.849 |
1,45%
|
2,852
|
2,848
|
2,89
|
2,869
|
| 13/11/2024 |
4.168.423 |
-0,81%
|
2,8545
|
2,805
|
2,8595
|
2,828
|
| 12/11/2024 |
5.495.495 |
-1,42%
|
2,894
|
2,846
|
2,899
|
2,851
|
| 11/11/2024 |
7.728.307 |
3,07%
|
2,83
|
2,815
|
2,901
|
2,892
|
| 08/11/2024 |
23.376.752 |
7,10%
|
2,737
|
2,733
|
2,837
|
2,806
|
| 07/11/2024 |
19.948.518 |
-1,69%
|
2,52
|
2,502
|
2,625
|
2,62
|
| 06/11/2024 |
10.315.441 |
4,22%
|
2,618
|
2,618
|
2,677
|
2,665
|
| 05/11/2024 |
3.083.882 |
0,67%
|
2,51
|
2,51
|
2,562
|
2,557
|
| 04/11/2024 |
2.004.593 |
0,04%
|
2,531
|
2,524
|
2,555
|
2,54
|
| 01/11/2024 |
3.004.132 |
1,52%
|
2,494
|
2,461
|
2,544
|
2,539
|
| 31/10/2024 |
2.476.511 |
-0,75%
|
2,509
|
2,48
|
2,533
|
2,501
|
| 30/10/2024 |
3.074.498 |
0,24%
|
2,527
|
2,507
|
2,545
|
2,52
|
| 29/10/2024 |
6.950.518 |
-2,41%
|
2,577
|
2,494
|
2,579
|
2,514
|
| 28/10/2024 |
6.099.968 |
1,18%
|
2,587
|
2,543
|
2,605
|
2,576
|
| 25/10/2024 |
2.415.147 |
-0,63%
|
2,565
|
2,543
|
2,579
|
2,546
|
| 24/10/2024 |
3.237.555 |
0,75%
|
2,552
|
2,551
|
2,594
|
2,562
|
| 23/10/2024 |
1.594.726 |
-1,47%
|
2,59
|
2,541
|
2,595
|
2,543
|
| 22/10/2024 |
3.624.034 |
0,66%
|
2,57
|
2,558
|
2,608
|
2,581
|
| 21/10/2024 |
1.817.842 |
0,27%
|
2,566
|
2,548
|
2,583
|
2,564
|
| 18/10/2024 |
2.428.118 |
0,00%
|
2,56
|
2,535
|
2,563
|
2,557
|
| 17/10/2024 |
5.242.802 |
1,27%
|
2,55
|
2,5325
|
2,572
|
2,557
|
| 16/10/2024 |
4.792.289 |
1,45%
|
2,467
|
2,436
|
2,529
|
2,525
|
| 15/10/2024 |
7.305.020 |
4,87%
|
2,399
|
2,399
|
2,498
|
2,489
|
| 14/10/2024 |
2.003.907 |
0,28%
|
2,371
|
2,343
|
2,3775
|
2,3735
|
| 11/10/2024 |
1.380.800 |
0,21%
|
2,3515
|
2,3515
|
2,378
|
2,367
|
| 10/10/2024 |
3.678.440 |
0,06%
|
2,371
|
2,329
|
2,375
|
2,362
|
| 09/10/2024 |
3.005.596 |
1,40%
|
2,334
|
2,322
|
2,366
|
2,3605
|
| 08/10/2024 |
1.556.151 |
1,84%
|
2,264
|
2,264
|
2,329
|
2,328
|
| 07/10/2024 |
2.813.560 |
-0,04%
|
2,318
|
2,278
|
2,322
|
2,286
|
| 04/10/2024 |
3.547.805 |
1,74%
|
2,25
|
2,237
|
2,298
|
2,287
|
| 03/10/2024 |
7.277.688 |
-1,58%
|
2,28
|
2,236
|
2,302
|
2,248
|
| 02/10/2024 |
7.857.891 |
-2,68%
|
2,27
|
2,244
|
2,352
|
2,284
|
| 01/10/2024 |
12.150.965 |
-5,06%
|
2,47
|
2,347
|
2,506
|
2,347
|
| 30/09/2024 |
5.969.199 |
-2,70%
|
2,517
|
2,46
|
2,517
|
2,472
|
| 27/09/2024 |
4.653.970 |
1,70%
|
2,50
|
2,50
|
2,5405
|
2,5405
|
| 26/09/2024 |
5.428.208 |
2,11%
|
2,484
|
2,484
|
2,51
|
2,498
|
| 25/09/2024 |
2.953.807 |
0,35%
|
2,441
|
2,431
|
2,472
|
2,4465
|
| 24/09/2024 |
2.959.752 |
-0,61%
|
2,477
|
2,427
|
2,481
|
2,438
|
| 23/09/2024 |
6.081.896 |
-0,81%
|
2,463
|
2,405
|
2,472
|
2,453
|
| 20/09/2024 |
5.400.973 |
-0,36%
|
2,456
|
2,456
|
2,495
|
2,473
|
| 19/09/2024 |
6.352.606 |
1,39%
|
2,471
|
2,468
|
2,493
|
2,482
|
| 18/09/2024 |
3.540.723 |
%
|
2,44
|
2,436
|
2,462
|
2,448
|
| 17/09/2024 |
6.996.565 |
%
|
2,38
|
2,378
|
2,457
|
2,438
|
| 16/09/2024 |
3.476.396 |
%
|
2,354
|
2,348
|
2,38
|
2,37
|
| 13/09/2024 |
4.023.911 |
%
|
2,313
|
2,31
|
2,362
|
2,359
|
| 12/09/2024 |
5.380.288 |
%
|
2,298
|
2,247
|
2,325
|
2,307
|
| 11/09/2024 |
3.212.173 |
%
|
2,279
|
2,273
|
2,30
|
2,288
|
| 10/09/2024 |
4.086.308 |
%
|
2,249
|
2,244
|
2,286
|
2,268
|
| 09/09/2024 |
3.354.939 |
%
|
2,231
|
2,22
|
2,269
|
2,257
|
| 06/09/2024 |
3.682.924 |
%
|
2,202
|
2,202
|
2,259
|
2,232
|
| 05/09/2024 |
8.117.496 |
%
|
2,173
|
2,173
|
2,253
|
2,236
|
| 04/09/2024 |
5.187.682 |
%
|
2,157
|
2,157
|
2,207
|
2,204
|
| 03/09/2024 |
4.434.645 |
%
|
2,177
|
2,153
|
2,187
|
2,181
|
| 02/09/2024 |
1.718.972 |
%
|
2,172
|
2,146
|
2,172
|
2,164
|
| 30/08/2024 |
2.184.150 |
%
|
2,18
|
2,167
|
2,187
|
2,177
|
| 29/08/2024 |
1.783.935 |
%
|
2,16
|
2,16
|
2,18
|
2,174
|
| 28/08/2024 |
2.805.476 |
%
|
2,171
|
2,157
|
2,18
|
2,162
|
| 27/08/2024 |
8.519.158 |
%
|
2,115
|
2,103
|
2,17
|
2,17
|
| 26/08/2024 |
728.675 |
%
|
2,105
|
2,073
|
2,112
|
2,10
|
| 23/08/2024 |
3.707.676 |
%
|
2,084
|
2,083
|
2,119
|
2,118
|
| 22/08/2024 |
3.531.883 |
%
|
2,049
|
2,048
|
2,085
|
2,071
|
| 21/08/2024 |
1.473.958 |
%
|
2,044
|
2,031
|
2,054
|
2,0405
|
| 20/08/2024 |
1.567.264 |
%
|
2,03
|
2,029
|
2,049
|
2,035
|
| 19/08/2024 |
1.347.769 |
%
|
2,009
|
2,008
|
2,023
|
2,022
|
| 16/08/2024 |
1.450.944 |
%
|
2,00
|
1,985
|
2,009
|
1,9985
|
| 15/08/2024 |
1.964.803 |
%
|
1,953
|
1,945
|
1,997
|
1,993
|
| 14/08/2024 |
743.819 |
%
|
1,9635
|
1,9425
|
1,966
|
1,951
|
| 13/08/2024 |
1.181.921 |
%
|
1,947
|
1,9255
|
1,955
|
1,9545
|
| 12/08/2024 |
3.385.485 |
%
|
1,9615
|
1,9425
|
1,9645
|
1,9455
|
| 09/08/2024 |
1.873.999 |
%
|
1,925
|
1,9203
|
1,968
|
1,9515
|
| 08/08/2024 |
2.117.344 |
%
|
1,90
|
1,88
|
1,9195
|
1,9165
|
| 07/08/2024 |
2.050.556 |
%
|
1,9255
|
1,913
|
1,9363
|
1,9245
|
| 06/08/2024 |
3.693.770 |
%
|
1,9445
|
1,901
|
1,9445
|
1,917
|
| 05/08/2024 |
4.741.956 |
%
|
1,88
|
1,8625
|
1,913
|
1,911
|
| 02/08/2024 |
9.554.601 |
%
|
1,90
|
1,899
|
2,036
|
1,9573
|
| 01/08/2024 |
3.422.239 |
%
|
1,9435
|
1,8975
|
1,9485
|
1,8995
|
| 31/07/2024 |
2.492.666 |
%
|
1,972
|
1,9525
|
1,985
|
1,9685
|
| 30/07/2024 |
2.072.443 |
%
|
1,9515
|
1,943
|
1,972
|
1,9585
|
| 29/07/2024 |
660.670 |
%
|
1,982
|
1,9455
|
1,985
|
1,9513
|
| 26/07/2024 |
2.698.245 |
%
|
1,9525
|
1,9455
|
1,9795
|
1,9785
|
| 25/07/2024 |
3.272.022 |
%
|
1,9133
|
1,9075
|
1,958
|
1,956
|
| 24/07/2024 |
3.196.217 |
%
|
1,9565
|
1,9345
|
2,011
|
1,942
|
| 23/07/2024 |
1.693.494 |
%
|
1,949
|
1,939
|
1,971
|
1,9605
|
| 22/07/2024 |
9.582.417 |
%
|
1,9845
|
1,925
|
1,99
|
1,9465
|
| 19/07/2024 |
4.252.188 |
%
|
2,052
|
1,997
|
2,052
|
2,02
|
| 18/07/2024 |
2.792.863 |
%
|
2,069
|
2,054
|
2,082
|
2,067
|
| 17/07/2024 |
1.829.923 |
%
|
2,056
|
2,054
|
2,082
|
2,069
|
