Internat Consolidated AirLines Group SA (IAG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/01/2025 |
1.762.885 |
-1,12%
|
3,95
|
3,876
|
3,953
|
3,892
|
| 23/01/2025 |
4.907.775 |
1,13%
|
3,908
|
3,845
|
3,945
|
3,936
|
| 22/01/2025 |
5.755.911 |
-0,08%
|
3,918
|
3,872
|
3,946
|
3,892
|
| 21/01/2025 |
3.566.427 |
2,03%
|
3,824
|
3,8175
|
3,903
|
3,895
|
| 20/01/2025 |
4.369.457 |
1,50%
|
3,769
|
3,753
|
3,852
|
3,8175
|
| 17/01/2025 |
3.034.955 |
1,10%
|
3,723
|
3,72
|
3,77
|
3,761
|
| 16/01/2025 |
2.776.155 |
-1,43%
|
3,776
|
3,702
|
3,80
|
3,72
|
| 15/01/2025 |
5.980.149 |
2,97%
|
3,682
|
3,648
|
3,778
|
3,774
|
| 14/01/2025 |
4.809.089 |
0,85%
|
3,653
|
3,632
|
3,70
|
3,665
|
| 13/01/2025 |
3.611.290 |
-3,20%
|
3,737
|
3,594
|
3,754
|
3,634
|
| 09/01/2025 |
3.837.285 |
1,50%
|
3,673
|
3,653
|
3,754
|
3,754
|
| 08/01/2025 |
3.678.940 |
0,44%
|
3,675
|
3,658
|
3,737
|
3,674
|
| 07/01/2025 |
5.048.956 |
2,21%
|
3,594
|
3,565
|
3,658
|
3,658
|
| 06/01/2025 |
4.930.499 |
-0,45%
|
3,589
|
3,355
|
3,599
|
3,579
|
| 03/01/2025 |
3.932.612 |
-1,26%
|
3,66
|
3,567
|
3,678
|
3,595
|
| 02/01/2025 |
4.321.852 |
0,22%
|
3,629
|
3,54
|
3,674
|
3,641
|
| 31/12/2024 |
0 |
-0,58%
|
3,642
|
3,628
|
3,665
|
3,633
|
| 30/12/2024 |
2.988.842 |
0,66%
|
3,618
|
3,605
|
3,6615
|
3,654
|
| 27/12/2024 |
4.265.168 |
-0,11%
|
3,638
|
3,586
|
3,657
|
3,63
|
| 26/12/2024 |
0 |
0,14%
|
3,631
|
3,608
|
3,676
|
3,634
|
| 24/12/2024 |
0 |
0,14%
|
3,631
|
3,608
|
3,676
|
3,629
|
| 23/12/2024 |
4.001.075 |
-1,52%
|
3,696
|
3,623
|
3,704
|
3,629
|
| 20/12/2024 |
3.351.416 |
0,96%
|
3,671
|
3,615
|
3,689
|
3,685
|
| 19/12/2024 |
3.511.115 |
-0,67%
|
3,577
|
3,576
|
3,6745
|
3,65
|
| 18/12/2024 |
0 |
2,13%
|
3,632
|
3,598
|
3,6895
|
3,6745
|
| 17/12/2024 |
3.644.564 |
0,53%
|
3,591
|
3,579
|
3,625
|
3,598
|
| 16/12/2024 |
3.368.846 |
1,53%
|
3,522
|
3,519
|
3,598
|
3,579
|
| 13/12/2024 |
3.827.268 |
-0,13%
|
3,512
|
3,503
|
3,563
|
3,525
|
| 12/12/2024 |
4.007.980 |
0,93%
|
3,521
|
3,497
|
3,5845
|
3,5295
|
| 11/12/2024 |
3.640.520 |
2,07%
|
3,358
|
3,356
|
3,526
|
3,497
|
| 10/12/2024 |
3.647.568 |
0,71%
|
3,365
|
3,29
|
3,433
|
3,426
|
| 09/12/2024 |
3.066.676 |
-0,56%
|
3,449
|
3,395
|
3,457
|
3,402
|
| 06/12/2024 |
3.621.180 |
0,35%
|
3,404
|
3,399
|
3,439
|
3,421
|
| 05/12/2024 |
5.743.906 |
2,74%
|
3,326
|
3,312
|
3,411
|
3,409
|
| 04/12/2024 |
4.432.045 |
4,18%
|
3,219
|
3,185
|
3,333
|
3,318
|
| 03/12/2024 |
2.519.187 |
1,18%
|
3,157
|
3,148
|
3,209
|
3,185
|
| 02/12/2024 |
3.065.061 |
0,42%
|
3,13
|
3,128
|
3,163
|
3,148
|
| 29/11/2024 |
2.774.158 |
0,13%
|
3,131
|
3,102
|
3,15
|
3,135
|
| 28/11/2024 |
4.797.351 |
2,32%
|
3,078
|
3,078
|
3,152
|
3,131
|
| 27/11/2024 |
3.905.688 |
0,99%
|
3,021
|
3,018
|
3,078
|
3,06
|
| 26/11/2024 |
3.798.695 |
-0,43%
|
3,013
|
2,999
|
3,0355
|
3,03
|
| 25/11/2024 |
5.176.255 |
3,05%
|
2,966
|
2,953
|
3,05
|
3,043
|
| 22/11/2024 |
2.864.339 |
0,07%
|
2,949
|
2,918
|
2,959
|
2,953
|
| 21/11/2024 |
5.747.526 |
1,41%
|
2,909
|
2,903
|
2,958
|
2,951
|
| 20/11/2024 |
7.456.837 |
1,71%
|
2,886
|
2,874
|
2,934
|
2,91
|
| 19/11/2024 |
3.827.307 |
-2,12%
|
2,92
|
2,808
|
2,922
|
2,861
|
| 18/11/2024 |
2.902.493 |
0,95%
|
2,898
|
2,889
|
2,929
|
2,923
|
| 15/11/2024 |
2.919.899 |
0,92%
|
2,857
|
2,85
|
2,908
|
2,8955
|
| 14/11/2024 |
4.074.849 |
1,45%
|
2,852
|
2,848
|
2,89
|
2,869
|
| 13/11/2024 |
4.168.423 |
-0,81%
|
2,8545
|
2,805
|
2,8595
|
2,828
|
| 12/11/2024 |
5.495.495 |
-1,42%
|
2,894
|
2,846
|
2,899
|
2,851
|
| 11/11/2024 |
7.728.307 |
3,07%
|
2,83
|
2,815
|
2,901
|
2,892
|
| 08/11/2024 |
23.376.752 |
7,10%
|
2,737
|
2,733
|
2,837
|
2,806
|
| 07/11/2024 |
19.948.518 |
-1,69%
|
2,52
|
2,502
|
2,625
|
2,62
|
| 06/11/2024 |
10.315.441 |
4,22%
|
2,618
|
2,618
|
2,677
|
2,665
|
| 05/11/2024 |
3.083.882 |
0,67%
|
2,51
|
2,51
|
2,562
|
2,557
|
| 04/11/2024 |
2.004.593 |
0,04%
|
2,531
|
2,524
|
2,555
|
2,54
|
| 01/11/2024 |
3.004.132 |
1,52%
|
2,494
|
2,461
|
2,544
|
2,539
|
| 31/10/2024 |
2.476.511 |
-0,75%
|
2,509
|
2,48
|
2,533
|
2,501
|
| 30/10/2024 |
3.074.498 |
0,24%
|
2,527
|
2,507
|
2,545
|
2,52
|
| 29/10/2024 |
6.950.518 |
-2,41%
|
2,577
|
2,494
|
2,579
|
2,514
|
| 28/10/2024 |
6.099.968 |
1,18%
|
2,587
|
2,543
|
2,605
|
2,576
|
| 25/10/2024 |
2.415.147 |
-0,63%
|
2,565
|
2,543
|
2,579
|
2,546
|
| 24/10/2024 |
3.237.555 |
0,75%
|
2,552
|
2,551
|
2,594
|
2,562
|
| 23/10/2024 |
1.594.726 |
-1,47%
|
2,59
|
2,541
|
2,595
|
2,543
|
| 22/10/2024 |
3.624.034 |
0,66%
|
2,57
|
2,558
|
2,608
|
2,581
|
| 21/10/2024 |
1.817.842 |
0,27%
|
2,566
|
2,548
|
2,583
|
2,564
|
| 18/10/2024 |
2.428.118 |
0,00%
|
2,56
|
2,535
|
2,563
|
2,557
|
| 17/10/2024 |
5.242.802 |
1,27%
|
2,55
|
2,5325
|
2,572
|
2,557
|
| 16/10/2024 |
4.792.289 |
1,45%
|
2,467
|
2,436
|
2,529
|
2,525
|
| 15/10/2024 |
7.305.020 |
4,87%
|
2,399
|
2,399
|
2,498
|
2,489
|
| 14/10/2024 |
2.003.907 |
0,28%
|
2,371
|
2,343
|
2,3775
|
2,3735
|
| 11/10/2024 |
1.380.800 |
0,21%
|
2,3515
|
2,3515
|
2,378
|
2,367
|
| 10/10/2024 |
3.678.440 |
0,06%
|
2,371
|
2,329
|
2,375
|
2,362
|
| 09/10/2024 |
3.005.596 |
1,40%
|
2,334
|
2,322
|
2,366
|
2,3605
|
| 08/10/2024 |
1.556.151 |
1,84%
|
2,264
|
2,264
|
2,329
|
2,328
|
| 07/10/2024 |
2.813.560 |
-0,04%
|
2,318
|
2,278
|
2,322
|
2,286
|
| 04/10/2024 |
3.547.805 |
1,74%
|
2,25
|
2,237
|
2,298
|
2,287
|
| 03/10/2024 |
7.277.688 |
-1,58%
|
2,28
|
2,236
|
2,302
|
2,248
|
| 02/10/2024 |
7.857.891 |
-2,68%
|
2,27
|
2,244
|
2,352
|
2,284
|
| 01/10/2024 |
12.150.965 |
-5,06%
|
2,47
|
2,347
|
2,506
|
2,347
|
| 30/09/2024 |
5.969.199 |
-2,70%
|
2,517
|
2,46
|
2,517
|
2,472
|
| 27/09/2024 |
4.653.970 |
1,70%
|
2,50
|
2,50
|
2,5405
|
2,5405
|
| 26/09/2024 |
5.428.208 |
2,11%
|
2,484
|
2,484
|
2,51
|
2,498
|
| 25/09/2024 |
2.953.807 |
0,35%
|
2,441
|
2,431
|
2,472
|
2,4465
|
| 24/09/2024 |
2.959.752 |
-0,61%
|
2,477
|
2,427
|
2,481
|
2,438
|
| 23/09/2024 |
6.081.896 |
-0,81%
|
2,463
|
2,405
|
2,472
|
2,453
|
| 20/09/2024 |
5.400.973 |
-0,36%
|
2,456
|
2,456
|
2,495
|
2,473
|
| 19/09/2024 |
6.352.606 |
1,39%
|
2,471
|
2,468
|
2,493
|
2,482
|
| 18/09/2024 |
3.540.723 |
%
|
2,44
|
2,436
|
2,462
|
2,448
|
| 17/09/2024 |
6.996.565 |
%
|
2,38
|
2,378
|
2,457
|
2,438
|
| 16/09/2024 |
3.476.396 |
%
|
2,354
|
2,348
|
2,38
|
2,37
|
| 13/09/2024 |
4.023.911 |
%
|
2,313
|
2,31
|
2,362
|
2,359
|
| 12/09/2024 |
5.380.288 |
%
|
2,298
|
2,247
|
2,325
|
2,307
|
| 11/09/2024 |
3.212.173 |
%
|
2,279
|
2,273
|
2,30
|
2,288
|
| 10/09/2024 |
4.086.308 |
%
|
2,249
|
2,244
|
2,286
|
2,268
|
| 09/09/2024 |
3.354.939 |
%
|
2,231
|
2,22
|
2,269
|
2,257
|
| 06/09/2024 |
3.682.924 |
%
|
2,202
|
2,202
|
2,259
|
2,232
|
| 05/09/2024 |
8.117.496 |
%
|
2,173
|
2,173
|
2,253
|
2,236
|
| 04/09/2024 |
5.187.682 |
%
|
2,157
|
2,157
|
2,207
|
2,204
|
