Internat Consolidated AirLines Group SA (IAG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 19/08/2025 |
2 316 214 |
0,73%
|
4,52
|
4,492
|
4,552
|
4,549
|
| 18/08/2025 |
2 114 673 |
0,96%
|
4,485
|
4,461
|
4,5235
|
4,516
|
| 15/08/2025 |
2 235 444 |
0,58%
|
4,483
|
4,427
|
4,488
|
4,473
|
| 14/08/2025 |
2 285 872 |
0,17%
|
4,478
|
4,441
|
4,518
|
4,459
|
| 13/08/2025 |
4 159 026 |
-0,19%
|
4,474
|
4,443
|
4,52
|
4,4515
|
| 12/08/2025 |
6 895 112 |
3,31%
|
4,34
|
4,3065
|
4,471
|
4,46
|
| 11/08/2025 |
2 535 912 |
0,37%
|
4,322
|
4,281
|
4,377
|
4,317
|
| 08/08/2025 |
2 028 729 |
-0,14%
|
4,321
|
4,261
|
4,321
|
4,301
|
| 07/08/2025 |
3 296 745 |
0,58%
|
4,309
|
4,244
|
4,349
|
4,307
|
| 06/08/2025 |
4 245 639 |
-2,17%
|
4,38
|
4,272
|
4,3865
|
4,282
|
| 05/08/2025 |
3 868 835 |
1,09%
|
4,36
|
4,328
|
4,407
|
4,377
|
| 04/08/2025 |
4 954 600 |
0,84%
|
4,342
|
4,293
|
4,403
|
4,33
|
| 01/08/2025 |
6 586 379 |
-2,41%
|
4,42
|
4,224
|
4,5395
|
4,293
|
| 31/07/2025 |
4 690 401 |
3,02%
|
4,335
|
4,275
|
4,438
|
4,399
|
| 30/07/2025 |
2 745 944 |
0,38%
|
4,276
|
4,254
|
4,329
|
4,275
|
| 29/07/2025 |
2 798 271 |
-0,09%
|
4,286
|
4,259
|
4,321
|
4,259
|
| 28/07/2025 |
3 477 385 |
-0,68%
|
4,339
|
4,2435
|
4,355
|
4,263
|
| 25/07/2025 |
4 452 541 |
-1,56%
|
4,351
|
4,252
|
4,36
|
4,292
|
| 24/07/2025 |
5 738 517 |
0,00%
|
4,37
|
4,314
|
4,391
|
4,36
|
| 23/07/2025 |
3 783 535 |
2,11%
|
4,306
|
4,27
|
4,367
|
4,36
|
| 22/07/2025 |
6 290 220 |
-2,71%
|
4,389
|
4,215
|
4,409
|
4,27
|
| 21/07/2025 |
4 220 739 |
-0,01%
|
4,44
|
4,351
|
4,455
|
4,389
|
| 18/07/2025 |
3 195 633 |
-0,83%
|
4,468
|
4,373
|
4,475
|
4,3895
|
| 17/07/2025 |
4 030 920 |
0,94%
|
4,433
|
4,286
|
4,443
|
4,426
|
| 16/07/2025 |
4 312 059 |
0,81%
|
4,349
|
4,349
|
4,455
|
4,385
|
| 15/07/2025 |
3 571 285 |
0,50%
|
4,35
|
4,316
|
4,377
|
4,35
|
| 14/07/2025 |
4 756 063 |
1,88%
|
4,2135
|
4,199
|
4,332
|
4,3285
|
| 11/07/2025 |
3 336 060 |
-0,82%
|
4,29
|
4,25
|
4,341
|
4,252
|
| 10/07/2025 |
7 191 364 |
2,05%
|
4,2145
|
4,119
|
4,295
|
4,287
|
| 09/07/2025 |
5 124 508 |
0,80%
|
4,19
|
4,166
|
4,213
|
4,201
|
| 08/07/2025 |
4 381 787 |
1,43%
|
4,14
|
4,116
|
4,20
|
4,1675
|
| 07/07/2025 |
3 908 335 |
2,77%
|
4,02
|
4,005
|
4,1325
|
4,116
|
| 04/07/2025 |
2 980 879 |
-0,04%
|
4,0025
|
3,983
|
4,022
|
4,005
|
| 03/07/2025 |
4 485 428 |
0,62%
|
3,982
|
3,956
|
4,0295
|
4,0065
|
| 02/07/2025 |
4 785 779 |
-0,35%
|
4,022
|
3,975
|
4,049
|
3,982
|
| 01/07/2025 |
4 060 545 |
0,53%
|
4,00
|
3,96
|
4,0215
|
3,996
|
| 30/06/2025 |
4 349 604 |
0,51%
|
3,991
|
3,92
|
3,9975
|
3,975
|
| 27/06/2025 |
3 687 377 |
1,15%
|
3,914
|
3,91
|
3,965
|
3,955
|
| 26/06/2025 |
3 303 312 |
0,39%
|
3,899
|
3,86
|
3,916
|
3,91
|
| 25/06/2025 |
4 963 966 |
0,96%
|
3,866
|
3,85
|
3,95
|
3,891
|
| 24/06/2025 |
7 474 619 |
6,62%
|
3,859
|
3,611
|
3,9015
|
3,85
|
| 23/06/2025 |
5 727 718 |
-1,77%
|
3,571
|
3,541
|
3,676
|
3,611
|
| 20/06/2025 |
4 721 386 |
1,58%
|
3,67
|
3,619
|
3,724
|
3,676
|
| 19/06/2025 |
3 223 329 |
-3,21%
|
3,709
|
3,619
|
3,739
|
3,619
|
| 18/06/2025 |
4 830 235 |
2,05%
|
3,657
|
3,657
|
3,774
|
3,739
|
| 17/06/2025 |
7 467 014 |
-4,37%
|
3,824
|
3,662
|
3,8375
|
3,664
|
| 16/06/2025 |
3 759 546 |
3,16%
|
3,709
|
3,694
|
3,856
|
3,8375
|
| 13/06/2025 |
6 897 411 |
-4,12%
|
3,684
|
3,585
|
3,88
|
3,72
|
| 12/06/2025 |
10 268 654 |
-3,00%
|
3,947
|
3,812
|
4,00
|
3,88
|
| 11/06/2025 |
3 693 030 |
-1,16%
|
4,049
|
4,00
|
4,066
|
4,00
|
| 10/06/2025 |
4 298 836 |
1,19%
|
4,015
|
3,9995
|
4,064
|
4,047
|
| 09/06/2025 |
4 295 055 |
1,61%
|
3,95
|
3,923
|
4,004
|
3,9995
|
| 06/06/2025 |
2 270 051 |
0,23%
|
3,94
|
3,911
|
3,958
|
3,936
|
| 05/06/2025 |
4 029 335 |
-1,48%
|
3,984
|
3,875
|
3,99
|
3,927
|
| 04/06/2025 |
4 354 455 |
0,35%
|
3,9775
|
3,939
|
4,029
|
3,986
|
| 03/06/2025 |
1 757 435 |
0,13%
|
3,978
|
3,927
|
3,994
|
3,972
|
| 02/06/2025 |
3 994 159 |
2,51%
|
3,89
|
3,856
|
3,972
|
3,967
|
| 30/05/2025 |
6 785 217 |
-2,27%
|
3,966
|
3,853
|
3,978
|
3,87
|
| 29/05/2025 |
5 850 389 |
-0,53%
|
4,037
|
3,955
|
4,06
|
3,96
|
| 28/05/2025 |
5 243 508 |
-0,74%
|
4,01
|
3,97
|
4,043
|
3,981
|
| 27/05/2025 |
5 848 102 |
1,95%
|
3,926
|
3,868
|
4,008
|
3,9995
|
| 26/05/2025 |
1 801 456 |
3,26%
|
3,912
|
3,799
|
3,943
|
3,923
|
| 23/05/2025 |
8 582 312 |
-1,90%
|
3,901
|
3,741
|
3,972
|
3,799
|
| 22/05/2025 |
6 573 827 |
-1,64%
|
3,884
|
3,871
|
3,939
|
3,8725
|
| 21/05/2025 |
7 923 384 |
-1,09%
|
3,963
|
3,86
|
3,9805
|
3,937
|
| 20/05/2025 |
5 268 589 |
1,39%
|
3,943
|
3,926
|
4,012
|
3,9805
|
| 19/05/2025 |
5 313 106 |
1,95%
|
3,863
|
3,808
|
3,929
|
3,926
|
| 16/05/2025 |
3 160 890 |
0,31%
|
3,827
|
3,815
|
3,897
|
3,851
|
| 15/05/2025 |
3 648 206 |
2,01%
|
3,74
|
3,74
|
3,869
|
3,839
|
| 14/05/2025 |
7 953 650 |
-1,79%
|
3,854
|
3,719
|
3,878
|
3,7635
|
| 13/05/2025 |
4 322 862 |
3,40%
|
3,742
|
3,706
|
3,833
|
3,832
|
| 12/05/2025 |
5 134 923 |
5,48%
|
3,58
|
3,5135
|
3,75
|
3,706
|
| 09/05/2025 |
4 626 709 |
3,31%
|
3,45
|
3,358
|
3,541
|
3,5135
|
| 08/05/2025 |
2 836 408 |
1,92%
|
3,38
|
3,337
|
3,405
|
3,401
|
| 07/05/2025 |
2 887 850 |
0,53%
|
3,326
|
3,31
|
3,389
|
3,337
|
| 06/05/2025 |
2 515 528 |
0,85%
|
3,308
|
3,238
|
3,344
|
3,3195
|
| 05/05/2025 |
1 660 034 |
0,54%
|
3,296
|
3,272
|
3,312
|
3,2915
|
| 02/05/2025 |
6 192 459 |
6,99%
|
3,115
|
3,06
|
3,285
|
3,274
|
| 30/04/2025 |
2 662 079 |
-0,42%
|
3,107
|
3,03
|
3,116
|
3,06
|
| 29/04/2025 |
1 777 264 |
-0,86%
|
3,1255
|
3,047
|
3,13
|
3,073
|
| 28/04/2025 |
2 447 947 |
0,02%
|
3,123
|
3,078
|
3,144
|
3,0995
|
| 25/04/2025 |
1 990 346 |
1,11%
|
3,097
|
3,065
|
3,128
|
3,099
|
| 24/04/2025 |
2 527 697 |
-0,55%
|
3,082
|
3,012
|
3,0965
|
3,065
|
| 23/04/2025 |
4 109 592 |
4,69%
|
3,016
|
2,944
|
3,125
|
3,082
|
| 22/04/2025 |
2 244 289 |
1,61%
|
2,877
|
2,873
|
2,944
|
2,944
|
| 17/04/2025 |
2 483 521 |
-0,70%
|
2,926
|
2,866
|
2,942
|
2,8975
|
| 16/04/2025 |
2 365 654 |
0,31%
|
2,903
|
2,868
|
2,926
|
2,918
|
| 15/04/2025 |
2 567 630 |
2,29%
|
2,884
|
2,844
|
2,922
|
2,909
|
| 14/04/2025 |
3 316 124 |
2,63%
|
2,868
|
2,771
|
2,892
|
2,844
|
| 11/04/2025 |
4 152 353 |
-2,64%
|
2,839
|
2,7015
|
2,8485
|
2,771
|
| 10/04/2025 |
5 466 488 |
5,33%
|
3,11
|
2,702
|
3,208
|
2,846
|
| 09/04/2025 |
5 233 014 |
-2,49%
|
2,651
|
2,61
|
2,771
|
2,702
|
| 08/04/2025 |
9 768 523 |
5,93%
|
2,748
|
2,616
|
2,843
|
2,771
|
| 07/04/2025 |
5 146 063 |
-6,71%
|
2,60
|
2,461
|
2,828
|
2,616
|
| 04/04/2025 |
7 798 417 |
-4,37%
|
2,891
|
2,724
|
2,915
|
2,804
|
| 03/04/2025 |
6 419 695 |
-6,06%
|
3,037
|
2,8965
|
3,121
|
2,932
|
| 02/04/2025 |
3 721 451 |
1,63%
|
3,105
|
3,071
|
3,138
|
3,121
|
| 01/04/2025 |
5 645 810 |
-1,41%
|
3,152
|
3,006
|
3,185
|
3,071
|
| 31/03/2025 |
7 230 822 |
-6,46%
|
3,206
|
3,081
|
3,33
|
3,115
|
| 28/03/2025 |
5 353 613 |
-4,37%
|
3,48
|
3,325
|
3,482
|
3,33
|
