Internat Consolidated AirLines Group SA (IAG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 18/06/2025 |
4.830.235 |
2,05%
|
3,657
|
3,657
|
3,774
|
3,739
|
| 17/06/2025 |
7.467.014 |
-4,37%
|
3,824
|
3,662
|
3,8375
|
3,664
|
| 16/06/2025 |
3.759.546 |
3,16%
|
3,709
|
3,694
|
3,856
|
3,8375
|
| 13/06/2025 |
6.897.411 |
-4,12%
|
3,684
|
3,585
|
3,88
|
3,72
|
| 12/06/2025 |
10.268.654 |
-3,00%
|
3,947
|
3,812
|
4,00
|
3,88
|
| 11/06/2025 |
3.693.030 |
-1,16%
|
4,049
|
4,00
|
4,066
|
4,00
|
| 10/06/2025 |
4.298.836 |
1,19%
|
4,015
|
3,9995
|
4,064
|
4,047
|
| 09/06/2025 |
4.295.055 |
1,61%
|
3,95
|
3,923
|
4,004
|
3,9995
|
| 06/06/2025 |
2.270.051 |
0,23%
|
3,94
|
3,911
|
3,958
|
3,936
|
| 05/06/2025 |
4.029.335 |
-1,48%
|
3,984
|
3,875
|
3,99
|
3,927
|
| 04/06/2025 |
4.354.455 |
0,35%
|
3,9775
|
3,939
|
4,029
|
3,986
|
| 03/06/2025 |
1.757.435 |
0,13%
|
3,978
|
3,927
|
3,994
|
3,972
|
| 02/06/2025 |
3.994.159 |
2,51%
|
3,89
|
3,856
|
3,972
|
3,967
|
| 30/05/2025 |
6.785.217 |
-2,27%
|
3,966
|
3,853
|
3,978
|
3,87
|
| 29/05/2025 |
5.850.389 |
-0,53%
|
4,037
|
3,955
|
4,06
|
3,96
|
| 28/05/2025 |
5.243.508 |
-0,74%
|
4,01
|
3,97
|
4,043
|
3,981
|
| 27/05/2025 |
5.848.102 |
1,95%
|
3,926
|
3,868
|
4,008
|
3,9995
|
| 26/05/2025 |
1.801.456 |
3,26%
|
3,912
|
3,799
|
3,943
|
3,923
|
| 23/05/2025 |
8.582.312 |
-1,90%
|
3,901
|
3,741
|
3,972
|
3,799
|
| 22/05/2025 |
6.573.827 |
-1,64%
|
3,884
|
3,871
|
3,939
|
3,8725
|
| 21/05/2025 |
7.923.384 |
-1,09%
|
3,963
|
3,86
|
3,9805
|
3,937
|
| 20/05/2025 |
5.268.589 |
1,39%
|
3,943
|
3,926
|
4,012
|
3,9805
|
| 19/05/2025 |
5.313.106 |
1,95%
|
3,863
|
3,808
|
3,929
|
3,926
|
| 16/05/2025 |
3.160.890 |
0,31%
|
3,827
|
3,815
|
3,897
|
3,851
|
| 15/05/2025 |
3.648.206 |
2,01%
|
3,74
|
3,74
|
3,869
|
3,839
|
| 14/05/2025 |
7.953.650 |
-1,79%
|
3,854
|
3,719
|
3,878
|
3,7635
|
| 13/05/2025 |
4.322.862 |
3,40%
|
3,742
|
3,706
|
3,833
|
3,832
|
| 12/05/2025 |
5.134.923 |
5,48%
|
3,58
|
3,5135
|
3,75
|
3,706
|
| 09/05/2025 |
4.626.709 |
3,31%
|
3,45
|
3,358
|
3,541
|
3,5135
|
| 08/05/2025 |
2.836.408 |
1,92%
|
3,38
|
3,337
|
3,405
|
3,401
|
| 07/05/2025 |
2.887.850 |
0,53%
|
3,326
|
3,31
|
3,389
|
3,337
|
| 06/05/2025 |
2.515.528 |
0,85%
|
3,308
|
3,238
|
3,344
|
3,3195
|
| 05/05/2025 |
1.660.034 |
0,54%
|
3,296
|
3,272
|
3,312
|
3,2915
|
| 02/05/2025 |
6.192.459 |
6,99%
|
3,115
|
3,06
|
3,285
|
3,274
|
| 30/04/2025 |
2.662.079 |
-0,42%
|
3,107
|
3,03
|
3,116
|
3,06
|
| 29/04/2025 |
1.777.264 |
-0,86%
|
3,1255
|
3,047
|
3,13
|
3,073
|
| 28/04/2025 |
2.447.947 |
0,02%
|
3,123
|
3,078
|
3,144
|
3,0995
|
| 25/04/2025 |
1.990.346 |
1,11%
|
3,097
|
3,065
|
3,128
|
3,099
|
| 24/04/2025 |
2.527.697 |
-0,55%
|
3,082
|
3,012
|
3,0965
|
3,065
|
| 23/04/2025 |
4.109.592 |
4,69%
|
3,016
|
2,944
|
3,125
|
3,082
|
| 22/04/2025 |
2.244.289 |
1,61%
|
2,877
|
2,873
|
2,944
|
2,944
|
| 17/04/2025 |
2.483.521 |
-0,70%
|
2,926
|
2,866
|
2,942
|
2,8975
|
| 16/04/2025 |
2.365.654 |
0,31%
|
2,903
|
2,868
|
2,926
|
2,918
|
| 15/04/2025 |
2.567.630 |
2,29%
|
2,884
|
2,844
|
2,922
|
2,909
|
| 14/04/2025 |
3.316.124 |
2,63%
|
2,868
|
2,771
|
2,892
|
2,844
|
| 11/04/2025 |
4.152.353 |
-2,64%
|
2,839
|
2,7015
|
2,8485
|
2,771
|
| 10/04/2025 |
5.466.488 |
5,33%
|
3,11
|
2,702
|
3,208
|
2,846
|
| 09/04/2025 |
5.233.014 |
-2,49%
|
2,651
|
2,61
|
2,771
|
2,702
|
| 08/04/2025 |
9.768.523 |
5,93%
|
2,748
|
2,616
|
2,843
|
2,771
|
| 07/04/2025 |
5.146.063 |
-6,71%
|
2,60
|
2,461
|
2,828
|
2,616
|
| 04/04/2025 |
7.798.417 |
-4,37%
|
2,891
|
2,724
|
2,915
|
2,804
|
| 03/04/2025 |
6.419.695 |
-6,06%
|
3,037
|
2,8965
|
3,121
|
2,932
|
| 02/04/2025 |
3.721.451 |
1,63%
|
3,105
|
3,071
|
3,138
|
3,121
|
| 01/04/2025 |
5.645.810 |
-1,41%
|
3,152
|
3,006
|
3,185
|
3,071
|
| 31/03/2025 |
7.230.822 |
-6,46%
|
3,206
|
3,081
|
3,33
|
3,115
|
| 28/03/2025 |
5.353.613 |
-4,37%
|
3,48
|
3,325
|
3,482
|
3,33
|
| 27/03/2025 |
2.596.165 |
-1,75%
|
3,511
|
3,449
|
3,544
|
3,482
|
| 26/03/2025 |
2.503.022 |
-0,59%
|
3,573
|
3,532
|
3,589
|
3,544
|
| 25/03/2025 |
2.930.899 |
3,75%
|
3,46
|
3,436
|
3,57
|
3,565
|
| 24/03/2025 |
2.032.314 |
1,18%
|
3,447
|
3,396
|
3,475
|
3,436
|
| 21/03/2025 |
7.114.472 |
-2,39%
|
3,401
|
3,321
|
3,479
|
3,396
|
| 20/03/2025 |
2.963.987 |
-1,47%
|
3,523
|
3,47
|
3,5875
|
3,479
|
| 19/03/2025 |
3.073.070 |
1,20%
|
3,472
|
3,418
|
3,54
|
3,531
|
| 18/03/2025 |
6.165.228 |
1,48%
|
3,496
|
3,438
|
3,551
|
3,489
|
| 17/03/2025 |
4.279.479 |
2,38%
|
3,404
|
3,358
|
3,451
|
3,438
|
| 14/03/2025 |
3.718.192 |
1,88%
|
3,308
|
3,296
|
3,375
|
3,358
|
| 13/03/2025 |
5.088.633 |
-0,27%
|
3,289
|
3,274
|
3,379
|
3,296
|
| 12/03/2025 |
10.338.658 |
-3,73%
|
3,445
|
3,278
|
3,461
|
3,305
|
| 11/03/2025 |
11.436.041 |
-7,19%
|
3,542
|
3,402
|
3,699
|
3,433
|
| 10/03/2025 |
6.307.976 |
-2,48%
|
3,819
|
3,653
|
3,888
|
3,699
|
| 07/03/2025 |
7.996.753 |
-2,17%
|
3,81
|
3,724
|
3,877
|
3,793
|
| 06/03/2025 |
6.779.597 |
-1,12%
|
3,979
|
3,835
|
4,029
|
3,877
|
| 05/03/2025 |
4.276.212 |
1,01%
|
3,955
|
3,873
|
4,015
|
3,921
|
| 04/03/2025 |
7.718.891 |
-7,30%
|
4,142
|
3,879
|
4,1875
|
3,882
|
| 03/03/2025 |
6.154.792 |
-1,45%
|
4,261
|
4,11
|
4,308
|
4,1875
|
| 28/02/2025 |
11.138.996 |
3,96%
|
4,254
|
4,087
|
4,332
|
4,249
|
| 27/02/2025 |
6.153.544 |
3,13%
|
3,959
|
3,944
|
4,099
|
4,087
|
| 26/02/2025 |
2.152.853 |
2,25%
|
3,89
|
3,876
|
3,974
|
3,963
|
| 25/02/2025 |
1.841.338 |
-1,47%
|
3,915
|
3,871
|
3,964
|
3,876
|
| 24/02/2025 |
2.027.973 |
0,00%
|
3,956
|
3,886
|
3,962
|
3,934
|
| 21/02/2025 |
2.499.084 |
-0,98%
|
3,994
|
3,933
|
4,018
|
3,934
|
| 20/02/2025 |
2.722.460 |
0,91%
|
3,935
|
3,934
|
4,025
|
3,973
|
| 19/02/2025 |
6.303.593 |
-2,98%
|
4,0475
|
3,935
|
4,058
|
3,937
|
| 18/02/2025 |
3.894.352 |
0,17%
|
4,036
|
4,026
|
4,13
|
4,058
|
| 17/02/2025 |
2.682.732 |
-0,03%
|
4,023
|
4,021
|
4,083
|
4,051
|
| 14/02/2025 |
3.561.354 |
-3,09%
|
4,161
|
4,041
|
4,194
|
4,052
|
| 13/02/2025 |
4.882.354 |
0,12%
|
4,223
|
4,169
|
4,28
|
4,181
|
| 12/02/2025 |
9.696.814 |
0,00%
|
4,137
|
4,116
|
4,211
|
4,176
|
| 11/02/2025 |
14.340.909 |
-1,79%
|
4,175
|
4,039
|
4,252
|
4,176
|
| 10/02/2025 |
5.514.115 |
-3,01%
|
4,339
|
4,252
|
4,384
|
4,252
|
| 07/02/2025 |
3.822.950 |
0,83%
|
4,34
|
4,34
|
4,41
|
4,384
|
| 06/02/2025 |
5.562.184 |
3,20%
|
4,241
|
4,213
|
4,351
|
4,348
|
| 05/02/2025 |
4.484.404 |
0,81%
|
4,19
|
4,148
|
4,213
|
4,213
|
| 04/02/2025 |
3.195.700 |
1,88%
|
4,1235
|
4,102
|
4,184
|
4,179
|
| 03/02/2025 |
5.149.832 |
1,76%
|
3,967
|
3,944
|
4,113
|
4,102
|
| 31/01/2025 |
2.370.029 |
1,03%
|
4,017
|
3,99
|
4,067
|
4,031
|
| 30/01/2025 |
10.153.526 |
1,35%
|
3,952
|
3,937
|
4,02
|
3,99
|
| 29/01/2025 |
3.134.681 |
2,15%
|
3,88
|
3,854
|
3,968
|
3,937
|
| 28/01/2025 |
4.029.462 |
0,23%
|
3,85
|
3,771
|
3,865
|
3,854
|
| 27/01/2025 |
2.648.287 |
-1,21%
|
3,866
|
3,812
|
3,898
|
3,845
|
