Internat Consolidated AirLines Group SA (IAG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 29/04/2025 |
1.777.264 |
-0,86%
|
3,1255
|
3,047
|
3,13
|
3,073
|
| 28/04/2025 |
2.447.947 |
0,02%
|
3,123
|
3,078
|
3,144
|
3,0995
|
| 25/04/2025 |
1.990.346 |
1,11%
|
3,097
|
3,065
|
3,128
|
3,099
|
| 24/04/2025 |
2.527.697 |
-0,55%
|
3,082
|
3,012
|
3,0965
|
3,065
|
| 23/04/2025 |
4.109.592 |
4,69%
|
3,016
|
2,944
|
3,125
|
3,082
|
| 22/04/2025 |
2.244.289 |
1,61%
|
2,877
|
2,873
|
2,944
|
2,944
|
| 17/04/2025 |
2.483.521 |
-0,70%
|
2,926
|
2,866
|
2,942
|
2,8975
|
| 16/04/2025 |
2.365.654 |
0,31%
|
2,903
|
2,868
|
2,926
|
2,918
|
| 15/04/2025 |
2.567.630 |
2,29%
|
2,884
|
2,844
|
2,922
|
2,909
|
| 14/04/2025 |
3.316.124 |
2,63%
|
2,868
|
2,771
|
2,892
|
2,844
|
| 11/04/2025 |
4.152.353 |
-2,64%
|
2,839
|
2,7015
|
2,8485
|
2,771
|
| 10/04/2025 |
5.466.488 |
5,33%
|
3,11
|
2,702
|
3,208
|
2,846
|
| 09/04/2025 |
5.233.014 |
-2,49%
|
2,651
|
2,61
|
2,771
|
2,702
|
| 08/04/2025 |
9.768.523 |
5,93%
|
2,748
|
2,616
|
2,843
|
2,771
|
| 07/04/2025 |
5.146.063 |
-6,71%
|
2,60
|
2,461
|
2,828
|
2,616
|
| 04/04/2025 |
7.798.417 |
-4,37%
|
2,891
|
2,724
|
2,915
|
2,804
|
| 03/04/2025 |
6.419.695 |
-6,06%
|
3,037
|
2,8965
|
3,121
|
2,932
|
| 02/04/2025 |
3.721.451 |
1,63%
|
3,105
|
3,071
|
3,138
|
3,121
|
| 01/04/2025 |
5.645.810 |
-1,41%
|
3,152
|
3,006
|
3,185
|
3,071
|
| 31/03/2025 |
7.230.822 |
-6,46%
|
3,206
|
3,081
|
3,33
|
3,115
|
| 28/03/2025 |
5.353.613 |
-4,37%
|
3,48
|
3,325
|
3,482
|
3,33
|
| 27/03/2025 |
2.596.165 |
-1,75%
|
3,511
|
3,449
|
3,544
|
3,482
|
| 26/03/2025 |
2.503.022 |
-0,59%
|
3,573
|
3,532
|
3,589
|
3,544
|
| 25/03/2025 |
2.930.899 |
3,75%
|
3,46
|
3,436
|
3,57
|
3,565
|
| 24/03/2025 |
2.032.314 |
1,18%
|
3,447
|
3,396
|
3,475
|
3,436
|
| 21/03/2025 |
7.114.472 |
-2,39%
|
3,401
|
3,321
|
3,479
|
3,396
|
| 20/03/2025 |
2.963.987 |
-1,47%
|
3,523
|
3,47
|
3,5875
|
3,479
|
| 19/03/2025 |
3.073.070 |
1,20%
|
3,472
|
3,418
|
3,54
|
3,531
|
| 18/03/2025 |
6.165.228 |
1,48%
|
3,496
|
3,438
|
3,551
|
3,489
|
| 17/03/2025 |
4.279.479 |
2,38%
|
3,404
|
3,358
|
3,451
|
3,438
|
| 14/03/2025 |
3.718.192 |
1,88%
|
3,308
|
3,296
|
3,375
|
3,358
|
| 13/03/2025 |
5.088.633 |
-0,27%
|
3,289
|
3,274
|
3,379
|
3,296
|
| 12/03/2025 |
10.338.658 |
-3,73%
|
3,445
|
3,278
|
3,461
|
3,305
|
| 11/03/2025 |
11.436.041 |
-7,19%
|
3,542
|
3,402
|
3,699
|
3,433
|
| 10/03/2025 |
6.307.976 |
-2,48%
|
3,819
|
3,653
|
3,888
|
3,699
|
| 07/03/2025 |
7.996.753 |
-2,17%
|
3,81
|
3,724
|
3,877
|
3,793
|
| 06/03/2025 |
6.779.597 |
-1,12%
|
3,979
|
3,835
|
4,029
|
3,877
|
| 05/03/2025 |
4.276.212 |
1,01%
|
3,955
|
3,873
|
4,015
|
3,921
|
| 04/03/2025 |
7.718.891 |
-7,30%
|
4,142
|
3,879
|
4,1875
|
3,882
|
| 03/03/2025 |
6.154.792 |
-1,45%
|
4,261
|
4,11
|
4,308
|
4,1875
|
| 28/02/2025 |
11.138.996 |
3,96%
|
4,254
|
4,087
|
4,332
|
4,249
|
| 27/02/2025 |
6.153.544 |
3,13%
|
3,959
|
3,944
|
4,099
|
4,087
|
| 26/02/2025 |
2.152.853 |
2,25%
|
3,89
|
3,876
|
3,974
|
3,963
|
| 25/02/2025 |
1.841.338 |
-1,47%
|
3,915
|
3,871
|
3,964
|
3,876
|
| 24/02/2025 |
2.027.973 |
0,00%
|
3,956
|
3,886
|
3,962
|
3,934
|
| 21/02/2025 |
2.499.084 |
-0,98%
|
3,994
|
3,933
|
4,018
|
3,934
|
| 20/02/2025 |
2.722.460 |
0,91%
|
3,935
|
3,934
|
4,025
|
3,973
|
| 19/02/2025 |
6.303.593 |
-2,98%
|
4,0475
|
3,935
|
4,058
|
3,937
|
| 18/02/2025 |
3.894.352 |
0,17%
|
4,036
|
4,026
|
4,13
|
4,058
|
| 17/02/2025 |
2.682.732 |
-0,03%
|
4,023
|
4,021
|
4,083
|
4,051
|
| 14/02/2025 |
3.561.354 |
-3,09%
|
4,161
|
4,041
|
4,194
|
4,052
|
| 13/02/2025 |
4.882.354 |
0,12%
|
4,223
|
4,169
|
4,28
|
4,181
|
| 12/02/2025 |
9.696.814 |
0,00%
|
4,137
|
4,116
|
4,211
|
4,176
|
| 11/02/2025 |
14.340.909 |
-1,79%
|
4,175
|
4,039
|
4,252
|
4,176
|
| 10/02/2025 |
5.514.115 |
-3,01%
|
4,339
|
4,252
|
4,384
|
4,252
|
| 07/02/2025 |
3.822.950 |
0,83%
|
4,34
|
4,34
|
4,41
|
4,384
|
| 06/02/2025 |
5.562.184 |
3,20%
|
4,241
|
4,213
|
4,351
|
4,348
|
| 05/02/2025 |
4.484.404 |
0,81%
|
4,19
|
4,148
|
4,213
|
4,213
|
| 04/02/2025 |
3.195.700 |
1,88%
|
4,1235
|
4,102
|
4,184
|
4,179
|
| 03/02/2025 |
5.149.832 |
1,76%
|
3,967
|
3,944
|
4,113
|
4,102
|
| 31/01/2025 |
2.370.029 |
1,03%
|
4,017
|
3,99
|
4,067
|
4,031
|
| 30/01/2025 |
10.153.526 |
1,35%
|
3,952
|
3,937
|
4,02
|
3,99
|
| 29/01/2025 |
3.134.681 |
2,15%
|
3,88
|
3,854
|
3,968
|
3,937
|
| 28/01/2025 |
4.029.462 |
0,23%
|
3,85
|
3,771
|
3,865
|
3,854
|
| 27/01/2025 |
2.648.287 |
-1,21%
|
3,866
|
3,812
|
3,898
|
3,845
|
| 24/01/2025 |
1.762.885 |
-1,12%
|
3,95
|
3,876
|
3,953
|
3,892
|
| 23/01/2025 |
4.907.775 |
1,13%
|
3,908
|
3,845
|
3,945
|
3,936
|
| 22/01/2025 |
5.755.911 |
-0,08%
|
3,918
|
3,872
|
3,946
|
3,892
|
| 21/01/2025 |
3.566.427 |
2,03%
|
3,824
|
3,8175
|
3,903
|
3,895
|
| 20/01/2025 |
4.369.457 |
1,50%
|
3,769
|
3,753
|
3,852
|
3,8175
|
| 17/01/2025 |
3.034.955 |
1,10%
|
3,723
|
3,72
|
3,77
|
3,761
|
| 16/01/2025 |
2.776.155 |
-1,43%
|
3,776
|
3,702
|
3,80
|
3,72
|
| 15/01/2025 |
5.980.149 |
2,97%
|
3,682
|
3,648
|
3,778
|
3,774
|
| 14/01/2025 |
4.809.089 |
0,85%
|
3,653
|
3,632
|
3,70
|
3,665
|
| 13/01/2025 |
3.611.290 |
-3,20%
|
3,737
|
3,594
|
3,754
|
3,634
|
| 09/01/2025 |
3.837.285 |
1,50%
|
3,673
|
3,653
|
3,754
|
3,754
|
| 08/01/2025 |
3.678.940 |
0,44%
|
3,675
|
3,658
|
3,737
|
3,674
|
| 07/01/2025 |
5.048.956 |
2,21%
|
3,594
|
3,565
|
3,658
|
3,658
|
| 06/01/2025 |
4.930.499 |
-0,45%
|
3,589
|
3,355
|
3,599
|
3,579
|
| 03/01/2025 |
3.932.612 |
-1,26%
|
3,66
|
3,567
|
3,678
|
3,595
|
| 02/01/2025 |
4.321.852 |
0,22%
|
3,629
|
3,54
|
3,674
|
3,641
|
| 31/12/2024 |
0 |
-0,58%
|
3,642
|
3,628
|
3,665
|
3,633
|
| 30/12/2024 |
2.988.842 |
0,66%
|
3,618
|
3,605
|
3,6615
|
3,654
|
| 27/12/2024 |
4.265.168 |
-0,11%
|
3,638
|
3,586
|
3,657
|
3,63
|
| 26/12/2024 |
0 |
0,14%
|
3,631
|
3,608
|
3,676
|
3,634
|
| 24/12/2024 |
0 |
0,14%
|
3,631
|
3,608
|
3,676
|
3,629
|
| 23/12/2024 |
4.001.075 |
-1,52%
|
3,696
|
3,623
|
3,704
|
3,629
|
| 20/12/2024 |
3.351.416 |
0,96%
|
3,671
|
3,615
|
3,689
|
3,685
|
| 19/12/2024 |
3.511.115 |
-0,67%
|
3,577
|
3,576
|
3,6745
|
3,65
|
| 18/12/2024 |
0 |
2,13%
|
3,632
|
3,598
|
3,6895
|
3,6745
|
| 17/12/2024 |
3.644.564 |
0,53%
|
3,591
|
3,579
|
3,625
|
3,598
|
| 16/12/2024 |
3.368.846 |
1,53%
|
3,522
|
3,519
|
3,598
|
3,579
|
| 13/12/2024 |
3.827.268 |
-0,13%
|
3,512
|
3,503
|
3,563
|
3,525
|
| 12/12/2024 |
4.007.980 |
0,93%
|
3,521
|
3,497
|
3,5845
|
3,5295
|
| 11/12/2024 |
3.640.520 |
2,07%
|
3,358
|
3,356
|
3,526
|
3,497
|
| 10/12/2024 |
3.647.568 |
0,71%
|
3,365
|
3,29
|
3,433
|
3,426
|
| 09/12/2024 |
3.066.676 |
-0,56%
|
3,449
|
3,395
|
3,457
|
3,402
|
| 06/12/2024 |
3.621.180 |
0,35%
|
3,404
|
3,399
|
3,439
|
3,421
|
| 05/12/2024 |
5.743.906 |
2,74%
|
3,326
|
3,312
|
3,411
|
3,409
|
| 04/12/2024 |
4.432.045 |
4,18%
|
3,219
|
3,185
|
3,333
|
3,318
|
