Login

Internat Consolidated AirLines Group SA (IAG)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
< 1 2 3 4 5 > >>
03/06/2026 2 396 196 -0,61% 4,83 4,819 4,899 4,8655
02/06/2026 2 696 641 0,39% 4,938 4,843 4,953 4,89
01/06/2026 2 470 952 -2,45% 4,954 4,806 4,975 4,843
29/05/2026 5 422 287 0,79% 5,002 4,92 5,006 4,975
28/05/2026 3 597 756 -0,03% 4,837 4,83 4,95 4,92
27/05/2026 4 783 585 2,75% 4,804 4,769 4,949 4,9175
26/05/2026 2 221 843 -0,19% 4,72 4,694 4,797 4,769
25/05/2026 1 255 693 3,67% 4,733 4,609 4,783 4,778
22/05/2026 2 508 106 1,10% 4,618 4,527 4,628 4,609
21/05/2026 2 160 984 -1,22% 4,59 4,484 4,634 4,544
20/05/2026 2 910 503 4,40% 4,394 4,373 4,596 4,58
19/05/2026 1 449 210 -0,45% 4,453 4,361 4,491 4,384
18/05/2026 4 111 398 2,05% 4,256 4,228 4,50 4,404
15/05/2026 3 464 748 -2,78% 4,387 4,2955 4,459 4,335
14/05/2026 2 152 436 -1,47% 4,58 4,447 4,583 4,459
13/05/2026 3 319 713 -2,04% 4,621 4,499 4,621 4,5255
12/05/2026 10 940 395 -2,92% 4,733 4,583 4,80 4,609
11/05/2026 12 989 681 5,97% 4,6525 4,455 4,764 4,721
08/05/2026 3 352 826 -2,39% 4,338 4,317 4,569 4,455
07/05/2026 2 878 242 1,22% 4,581 4,525 4,6505 4,569
06/05/2026 4 076 975 6,48% 4,379 4,246 4,61 4,525
05/05/2026 4 215 552 1,46% 4,2185 4,185 4,303 4,246
04/05/2026 2 335 152 -2,89% 4,36 4,167 4,36 4,185
30/04/2026 2 515 412 2,59% 4,155 4,146 4,333 4,3095
29/04/2026 1 747 350 -1,52% 4,295 4,202 4,295 4,204
28/04/2026 3 025 233 -0,81% 4,323 4,2535 4,338 4,271
27/04/2026 1 038 002 -0,32% 4,378 4,317 4,382 4,317
24/04/2026 2 833 308 -1,47% 4,363 4,296 4,416 4,351
23/04/2026 3 649 541 1,49% 4,321 4,294 4,422 4,416
22/04/2026 5 301 154 -3,17% 4,534 4,327 4,56 4,351
21/04/2026 2 211 518 -2,15% 4,63 4,504 4,652 4,511
20/04/2026 1 726 596 -1,89% 4,562 4,519 4,699 4,61
17/04/2026 5 010 905 6,05% 4,475 4,426 4,74 4,699
16/04/2026 3 637 620 -2,47% 4,545 4,43 4,576 4,431
15/04/2026 2 006 230 -0,07% 4,561 4,517 4,598 4,543
14/04/2026 2 522 226 3,11% 4,446 4,404 4,543 4,533
13/04/2026 2 342 983 -1,50% 4,355 4,314 4,471 4,404
10/04/2026 3 428 562 0,25% 4,514 4,444 4,545 4,471
09/04/2026 3 713 026 -0,63% 4,402 4,402 4,482 4,446
08/04/2026 5 504 915 8,13% 4,601 4,144 4,601 4,482
07/04/2026 5 967 404 -1,95% 4,229 4,112 4,2535 4,144
02/04/2026 4 332 903 -1,06% 4,106 4,10 4,282 4,211
01/04/2026 3 623 201 5,56% 4,239 4,0235 4,2695 4,256
31/03/2026 4 382 093 -0,27% 4,041 4,018 4,089 4,0235
30/03/2026 5 591 715 -2,02% 4,056 3,995 4,113 4,031
27/03/2026 3 772 784 -0,92% 4,164 4,0815 4,165 4,113
26/03/2026 4 170 986 -1,50% 4,176 4,146 4,214 4,15
25/03/2026 2 344 765 1,96% 4,284 4,132 4,284 4,213
24/03/2026 2 867 619 -0,34% 4,198 4,0945 4,213 4,132
23/03/2026 6 005 633 4,38% 3,871 3,836 4,288 4,174
20/03/2026 2 957 143 0,83% 4,0665 3,946 4,097 3,997
19/03/2026 4 282 015 -4,14% 4,033 3,957 4,135 3,964
18/03/2026 4 129 919 0,68% 4,197 4,107 4,247 4,135
17/03/2026 3 274 357 0,67% 4,075 4,018 4,1885 4,107
16/03/2026 9 564 805 -0,33% 4,086 3,965 4,158 4,0845
13/03/2026 5 142 870 -2,52% 4,15 4,082 4,204 4,098
12/03/2026 5 697 633 -2,66% 4,272 4,167 4,319 4,204
11/03/2026 2 494 346 -0,66% 4,331 4,281 4,368 4,319
10/03/2026 4 881 256 4,91% 4,343 4,139 4,39 4,366
09/03/2026 3 837 194 -1,05% 3,997 3,982 4,183 4,139
06/03/2026 4 953 560 -1,97% 4,329 4,128 4,37 4,183
05/03/2026 5 858 315 -3,81% 4,418 4,267 4,465 4,267
04/03/2026 4 530 349 3,03% 4,341 4,229 4,493 4,436
03/03/2026 9 636 091 -6,34% 4,568 4,20 4,597 4,3055
02/03/2026 6 205 057 -4,96% 4,383 4,30 4,837 4,597
27/02/2026 6 732 488 -7,90% 5,214 4,818 5,303 4,837
26/02/2026 4 079 363 2,31% 5,122 5,084 5,246 5,24
25/02/2026 1 862 770 2,89% 5,004 4,9685 5,119 5,118
24/02/2026 2 325 791 0,74% 4,942 4,896 4,998 4,9685
23/02/2026 1 383 978 -1,52% 5,00 4,923 5,056 4,9375
20/02/2026 1 616 282 1,05% 4,957 4,957 5,036 4,999
19/02/2026 3 136 286 -2,29% 5,106 4,901 5,138 4,958
18/02/2026 2 439 174 -0,08% 5,097 4,912 5,116 5,074
17/02/2026 1 525 863 0,48% 5,03 4,954 5,084 5,078
16/02/2026 939 363 1,61% 5,04 4,974 5,064 5,054
13/02/2026 2 754 470 1,18% 4,947 4,916 5,038 4,974
12/02/2026 2 794 666 0,47% 4,957 4,906 5,014 4,916
11/02/2026 1 545 675 -2,39% 5,002 4,898 5,032 4,906
10/02/2026 1 560 770 -2,62% 5,138 5,014 5,149 5,018
09/02/2026 2 585 189 2,24% 5,046 5,037 5,152 5,149
06/02/2026 3 409 931 4,07% 4,83 4,8285 5,039 5,037
05/02/2026 2 255 290 -3,56% 5,02 4,814 5,02 4,84
04/02/2026 1 689 717 -0,04% 5,016 4,98 5,06 5,006
03/02/2026 1 886 685 0,06% 5,03 4,932 5,03 5,00
02/02/2026 3 164 524 3,74% 4,787 4,782 4,9995 4,997
30/01/2026 2 417 121 1,73% 4,782 4,743 4,861 4,817
29/01/2026 3 220 537 -1,77% 4,825 4,72 4,902 4,743
28/01/2026 1 603 009 0,59% 4,762 4,714 4,8175 4,817
27/01/2026 2 278 305 0,33% 4,788 4,695 4,808 4,789
26/01/2026 1 955 628 -0,82% 4,843 4,73 4,845 4,7705
23/01/2026 2 710 576 -2,87% 4,904 4,772 4,952 4,81
22/01/2026 1 998 022 2,72% 4,885 4,821 4,967 4,952
21/01/2026 2 740 541 3,30% 4,732 4,666 4,843 4,821
20/01/2026 1 680 064 -1,45% 4,711 4,607 4,749 4,666
19/01/2026 1 919 559 -0,15% 4,638 4,621 4,798 4,749
16/01/2026 2 783 352 0,02% 4,755 4,721 4,777 4,756
15/01/2026 2 320 896 1,24% 4,701 4,666 4,751 4,739
14/01/2026 3 060 991 -0,93% 4,757 4,673 4,811 4,681
13/01/2026 1 570 087 -0,65% 4,789 4,675 4,802 4,717
12/01/2026 1 450 107 -3,10% 4,862 4,707 4,90 4,748

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco