Internat Consolidated AirLines Group SA (IAG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
709.100 |
-0,23%
|
5,554
|
5,528
|
5,57
|
5,56
|
| 02/07/2026 |
2.819.578 |
2,03%
|
5,468
|
5,462
|
5,613
|
5,573
|
| 01/07/2026 |
2.404.597 |
-1,62%
|
5,538
|
5,422
|
5,546
|
5,462
|
| 30/06/2026 |
2.056.905 |
0,51%
|
5,534
|
5,486
|
5,566
|
5,542
|
| 29/06/2026 |
1.928.672 |
-1,01%
|
5,56
|
5,478
|
5,566
|
5,514
|
| 26/06/2026 |
2.767.899 |
-1,38%
|
5,619
|
5,492
|
5,67
|
5,566
|
| 25/06/2026 |
3.286.364 |
2,04%
|
5,558
|
5,547
|
5,718
|
5,67
|
| 24/06/2026 |
2.977.339 |
2,32%
|
5,458
|
5,412
|
5,56
|
5,547
|
| 23/06/2026 |
3.797.971 |
0,41%
|
5,346
|
5,328
|
5,448
|
5,421
|
| 19/06/2026 |
1.117.676 |
-1,50%
|
5,288
|
5,226
|
5,398
|
5,398
|
| 18/06/2026 |
3.347.029 |
1,87%
|
5,234
|
5,224
|
5,369
|
5,328
|
| 17/06/2026 |
1.716.893 |
-0,08%
|
5,248
|
5,169
|
5,29
|
5,23
|
| 16/06/2026 |
1.376.396 |
1,39%
|
5,196
|
5,16
|
5,25
|
5,24
|
| 15/06/2026 |
1.889.570 |
3,10%
|
5,224
|
5,034
|
5,298
|
5,178
|
| 12/06/2026 |
8.488.445 |
6,63%
|
4,92
|
4,721
|
5,05
|
5,034
|
| 11/06/2026 |
1.843.470 |
0,49%
|
4,672
|
4,647
|
4,772
|
4,721
|
| 10/06/2026 |
1.428.010 |
-1,01%
|
4,785
|
4,683
|
4,794
|
4,691
|
| 09/06/2026 |
2.211.615 |
-0,96%
|
4,80
|
4,748
|
4,862
|
4,754
|
| 08/06/2026 |
2.255.384 |
-1,59%
|
4,764
|
4,708
|
4,8645
|
4,794
|
| 05/06/2026 |
4.745.301 |
-0,21%
|
4,871
|
4,821
|
4,883
|
4,8645
|
| 04/06/2026 |
4.290.141 |
0,01%
|
4,9045
|
4,8385
|
4,939
|
4,88
|
| 03/06/2026 |
2.396.196 |
-0,61%
|
4,83
|
4,819
|
4,899
|
4,8655
|
| 02/06/2026 |
2.696.641 |
0,39%
|
4,938
|
4,843
|
4,953
|
4,89
|
| 01/06/2026 |
2.470.952 |
-2,45%
|
4,954
|
4,806
|
4,975
|
4,843
|
| 29/05/2026 |
5.422.287 |
0,79%
|
5,002
|
4,92
|
5,006
|
4,975
|
| 28/05/2026 |
3.597.756 |
-0,03%
|
4,837
|
4,83
|
4,95
|
4,92
|
| 27/05/2026 |
4.783.585 |
2,75%
|
4,804
|
4,769
|
4,949
|
4,9175
|
| 26/05/2026 |
2.221.843 |
-0,19%
|
4,72
|
4,694
|
4,797
|
4,769
|
| 25/05/2026 |
1.255.693 |
3,67%
|
4,733
|
4,609
|
4,783
|
4,778
|
| 22/05/2026 |
2.508.106 |
1,10%
|
4,618
|
4,527
|
4,628
|
4,609
|
| 21/05/2026 |
2.160.984 |
-1,22%
|
4,59
|
4,484
|
4,634
|
4,544
|
| 20/05/2026 |
2.910.503 |
4,40%
|
4,394
|
4,373
|
4,596
|
4,58
|
| 19/05/2026 |
1.449.210 |
-0,45%
|
4,453
|
4,361
|
4,491
|
4,384
|
| 18/05/2026 |
4.111.398 |
2,05%
|
4,256
|
4,228
|
4,50
|
4,404
|
| 15/05/2026 |
3.464.748 |
-2,78%
|
4,387
|
4,2955
|
4,459
|
4,335
|
| 14/05/2026 |
2.152.436 |
-1,47%
|
4,58
|
4,447
|
4,583
|
4,459
|
| 13/05/2026 |
3.319.713 |
-2,04%
|
4,621
|
4,499
|
4,621
|
4,5255
|
| 12/05/2026 |
10.940.395 |
-2,92%
|
4,733
|
4,583
|
4,80
|
4,609
|
| 11/05/2026 |
12.989.681 |
5,97%
|
4,6525
|
4,455
|
4,764
|
4,721
|
| 08/05/2026 |
3.352.826 |
-2,39%
|
4,338
|
4,317
|
4,569
|
4,455
|
| 07/05/2026 |
2.878.242 |
1,22%
|
4,581
|
4,525
|
4,6505
|
4,569
|
| 06/05/2026 |
4.076.975 |
6,48%
|
4,379
|
4,246
|
4,61
|
4,525
|
| 05/05/2026 |
4.215.552 |
1,46%
|
4,2185
|
4,185
|
4,303
|
4,246
|
| 04/05/2026 |
2.335.152 |
-2,89%
|
4,36
|
4,167
|
4,36
|
4,185
|
| 30/04/2026 |
2.515.412 |
2,59%
|
4,155
|
4,146
|
4,333
|
4,3095
|
| 29/04/2026 |
1.747.350 |
-1,52%
|
4,295
|
4,202
|
4,295
|
4,204
|
| 28/04/2026 |
3.025.233 |
-0,81%
|
4,323
|
4,2535
|
4,338
|
4,271
|
| 27/04/2026 |
1.038.002 |
-0,32%
|
4,378
|
4,317
|
4,382
|
4,317
|
| 24/04/2026 |
2.833.308 |
-1,47%
|
4,363
|
4,296
|
4,416
|
4,351
|
| 23/04/2026 |
3.649.541 |
1,49%
|
4,321
|
4,294
|
4,422
|
4,416
|
| 22/04/2026 |
5.301.154 |
-3,17%
|
4,534
|
4,327
|
4,56
|
4,351
|
| 21/04/2026 |
2.211.518 |
-2,15%
|
4,63
|
4,504
|
4,652
|
4,511
|
| 20/04/2026 |
1.726.596 |
-1,89%
|
4,562
|
4,519
|
4,699
|
4,61
|
| 17/04/2026 |
5.010.905 |
6,05%
|
4,475
|
4,426
|
4,74
|
4,699
|
| 16/04/2026 |
3.637.620 |
-2,47%
|
4,545
|
4,43
|
4,576
|
4,431
|
| 15/04/2026 |
2.006.230 |
-0,07%
|
4,561
|
4,517
|
4,598
|
4,543
|
| 14/04/2026 |
2.522.226 |
3,11%
|
4,446
|
4,404
|
4,543
|
4,533
|
| 13/04/2026 |
2.342.983 |
-1,50%
|
4,355
|
4,314
|
4,471
|
4,404
|
| 10/04/2026 |
3.428.562 |
0,25%
|
4,514
|
4,444
|
4,545
|
4,471
|
| 09/04/2026 |
3.713.026 |
-0,63%
|
4,402
|
4,402
|
4,482
|
4,446
|
| 08/04/2026 |
5.504.915 |
8,13%
|
4,601
|
4,144
|
4,601
|
4,482
|
| 07/04/2026 |
5.967.404 |
-1,95%
|
4,229
|
4,112
|
4,2535
|
4,144
|
| 02/04/2026 |
4.332.903 |
-1,06%
|
4,106
|
4,10
|
4,282
|
4,211
|
| 01/04/2026 |
3.623.201 |
5,56%
|
4,239
|
4,0235
|
4,2695
|
4,256
|
| 31/03/2026 |
4.382.093 |
-0,27%
|
4,041
|
4,018
|
4,089
|
4,0235
|
| 30/03/2026 |
5.591.715 |
-2,02%
|
4,056
|
3,995
|
4,113
|
4,031
|
| 27/03/2026 |
3.772.784 |
-0,92%
|
4,164
|
4,0815
|
4,165
|
4,113
|
| 26/03/2026 |
4.170.986 |
-1,50%
|
4,176
|
4,146
|
4,214
|
4,15
|
| 25/03/2026 |
2.344.765 |
1,96%
|
4,284
|
4,132
|
4,284
|
4,213
|
| 24/03/2026 |
2.867.619 |
-0,34%
|
4,198
|
4,0945
|
4,213
|
4,132
|
| 23/03/2026 |
6.005.633 |
4,38%
|
3,871
|
3,836
|
4,288
|
4,174
|
| 20/03/2026 |
2.957.143 |
0,83%
|
4,0665
|
3,946
|
4,097
|
3,997
|
| 19/03/2026 |
4.282.015 |
-4,14%
|
4,033
|
3,957
|
4,135
|
3,964
|
| 18/03/2026 |
4.129.919 |
0,68%
|
4,197
|
4,107
|
4,247
|
4,135
|
| 17/03/2026 |
3.274.357 |
0,67%
|
4,075
|
4,018
|
4,1885
|
4,107
|
| 16/03/2026 |
9.564.805 |
-0,33%
|
4,086
|
3,965
|
4,158
|
4,0845
|
| 13/03/2026 |
5.142.870 |
-2,52%
|
4,15
|
4,082
|
4,204
|
4,098
|
| 12/03/2026 |
5.697.633 |
-2,66%
|
4,272
|
4,167
|
4,319
|
4,204
|
| 11/03/2026 |
2.494.346 |
-0,66%
|
4,331
|
4,281
|
4,368
|
4,319
|
| 10/03/2026 |
4.881.256 |
4,91%
|
4,343
|
4,139
|
4,39
|
4,366
|
| 09/03/2026 |
3.837.194 |
-1,05%
|
3,997
|
3,982
|
4,183
|
4,139
|
| 06/03/2026 |
4.953.560 |
-1,97%
|
4,329
|
4,128
|
4,37
|
4,183
|
| 05/03/2026 |
5.858.315 |
-3,81%
|
4,418
|
4,267
|
4,465
|
4,267
|
| 04/03/2026 |
4.530.349 |
3,03%
|
4,341
|
4,229
|
4,493
|
4,436
|
| 03/03/2026 |
9.636.091 |
-6,34%
|
4,568
|
4,20
|
4,597
|
4,3055
|
| 02/03/2026 |
6.205.057 |
-4,96%
|
4,383
|
4,30
|
4,837
|
4,597
|
| 27/02/2026 |
6.732.488 |
-7,90%
|
5,214
|
4,818
|
5,303
|
4,837
|
| 26/02/2026 |
4.079.363 |
2,31%
|
5,122
|
5,084
|
5,246
|
5,24
|
| 25/02/2026 |
1.862.770 |
2,89%
|
5,004
|
4,9685
|
5,119
|
5,118
|
| 24/02/2026 |
2.325.791 |
0,74%
|
4,942
|
4,896
|
4,998
|
4,9685
|
| 23/02/2026 |
1.383.978 |
-1,52%
|
5,00
|
4,923
|
5,056
|
4,9375
|
| 20/02/2026 |
1.616.282 |
1,05%
|
4,957
|
4,957
|
5,036
|
4,999
|
| 19/02/2026 |
3.136.286 |
-2,29%
|
5,106
|
4,901
|
5,138
|
4,958
|
| 18/02/2026 |
2.439.174 |
-0,08%
|
5,097
|
4,912
|
5,116
|
5,074
|
| 17/02/2026 |
1.525.863 |
0,48%
|
5,03
|
4,954
|
5,084
|
5,078
|
| 16/02/2026 |
939.363 |
1,61%
|
5,04
|
4,974
|
5,064
|
5,054
|
| 13/02/2026 |
2.754.470 |
1,18%
|
4,947
|
4,916
|
5,038
|
4,974
|
| 12/02/2026 |
2.794.666 |
0,47%
|
4,957
|
4,906
|
5,014
|
4,916
|
| 11/02/2026 |
1.545.675 |
-2,39%
|
5,002
|
4,898
|
5,032
|
4,906
|
| 10/02/2026 |
1.560.770 |
-2,62%
|
5,138
|
5,014
|
5,149
|
5,018
|
