Internat Consolidated AirLines Group SA (IAG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/12/2024 |
0 |
4,18%
|
3,219
|
3,21
|
3,333
|
3,318
|
| 04/12/2024 |
4.432.045 |
4,18%
|
3,219
|
3,21
|
3,333
|
3,318
|
| 03/12/2024 |
2.519.187 |
1,18%
|
3,157
|
3,157
|
3,209
|
3,185
|
| 02/12/2024 |
3.065.061 |
0,42%
|
3,13
|
3,128
|
3,163
|
3,148
|
| 29/11/2024 |
2.774.158 |
0,13%
|
3,131
|
3,102
|
3,15
|
3,135
|
| 28/11/2024 |
4.797.351 |
2,32%
|
3,078
|
3,078
|
3,152
|
3,131
|
| 27/11/2024 |
3.905.688 |
0,99%
|
3,021
|
3,018
|
3,078
|
3,06
|
| 26/11/2024 |
3.798.695 |
-0,43%
|
3,013
|
2,999
|
3,0355
|
3,03
|
| 25/11/2024 |
5.176.255 |
3,05%
|
2,966
|
2,953
|
3,05
|
3,043
|
| 22/11/2024 |
2.864.339 |
0,07%
|
2,949
|
2,918
|
2,959
|
2,953
|
| 21/11/2024 |
5.747.526 |
1,41%
|
2,909
|
2,903
|
2,958
|
2,951
|
| 20/11/2024 |
7.456.837 |
1,71%
|
2,886
|
2,874
|
2,934
|
2,91
|
| 19/11/2024 |
3.827.307 |
-2,12%
|
2,92
|
2,808
|
2,922
|
2,861
|
| 18/11/2024 |
2.902.493 |
0,95%
|
2,898
|
2,889
|
2,929
|
2,923
|
| 15/11/2024 |
2.919.899 |
0,92%
|
2,857
|
2,85
|
2,908
|
2,8955
|
| 14/11/2024 |
4.074.849 |
1,45%
|
2,852
|
2,848
|
2,89
|
2,869
|
| 13/11/2024 |
4.168.423 |
-0,81%
|
2,8545
|
2,805
|
2,8595
|
2,828
|
| 12/11/2024 |
5.495.495 |
-1,42%
|
2,894
|
2,846
|
2,899
|
2,851
|
| 11/11/2024 |
7.728.307 |
3,07%
|
2,83
|
2,815
|
2,901
|
2,892
|
| 08/11/2024 |
23.376.752 |
7,10%
|
2,737
|
2,733
|
2,837
|
2,806
|
| 07/11/2024 |
19.948.518 |
-1,69%
|
2,52
|
2,502
|
2,625
|
2,62
|
| 06/11/2024 |
10.315.441 |
4,22%
|
2,618
|
2,618
|
2,677
|
2,665
|
| 05/11/2024 |
3.083.882 |
0,67%
|
2,51
|
2,51
|
2,562
|
2,557
|
| 04/11/2024 |
2.004.593 |
0,04%
|
2,531
|
2,524
|
2,555
|
2,54
|
| 01/11/2024 |
3.004.132 |
1,52%
|
2,494
|
2,461
|
2,544
|
2,539
|
| 31/10/2024 |
2.476.511 |
-0,75%
|
2,509
|
2,48
|
2,533
|
2,501
|
| 30/10/2024 |
3.074.498 |
0,24%
|
2,527
|
2,507
|
2,545
|
2,52
|
| 29/10/2024 |
6.950.518 |
-2,41%
|
2,577
|
2,494
|
2,579
|
2,514
|
| 28/10/2024 |
6.099.968 |
1,18%
|
2,587
|
2,543
|
2,605
|
2,576
|
| 25/10/2024 |
2.415.147 |
-0,63%
|
2,565
|
2,543
|
2,579
|
2,546
|
| 24/10/2024 |
3.237.555 |
0,75%
|
2,552
|
2,551
|
2,594
|
2,562
|
| 23/10/2024 |
1.594.726 |
-1,47%
|
2,59
|
2,541
|
2,595
|
2,543
|
| 22/10/2024 |
3.624.034 |
0,66%
|
2,57
|
2,558
|
2,608
|
2,581
|
| 21/10/2024 |
1.817.842 |
0,27%
|
2,566
|
2,548
|
2,583
|
2,564
|
| 18/10/2024 |
2.428.118 |
0,00%
|
2,56
|
2,535
|
2,563
|
2,557
|
| 17/10/2024 |
5.242.802 |
1,27%
|
2,55
|
2,5325
|
2,572
|
2,557
|
| 16/10/2024 |
4.792.289 |
1,45%
|
2,467
|
2,436
|
2,529
|
2,525
|
| 15/10/2024 |
7.305.020 |
4,87%
|
2,399
|
2,399
|
2,498
|
2,489
|
| 14/10/2024 |
2.003.907 |
0,28%
|
2,371
|
2,343
|
2,3775
|
2,3735
|
| 11/10/2024 |
1.380.800 |
0,21%
|
2,3515
|
2,3515
|
2,378
|
2,367
|
| 10/10/2024 |
3.678.440 |
0,06%
|
2,371
|
2,329
|
2,375
|
2,362
|
| 09/10/2024 |
3.005.596 |
1,40%
|
2,334
|
2,322
|
2,366
|
2,3605
|
| 08/10/2024 |
1.556.151 |
1,84%
|
2,264
|
2,264
|
2,329
|
2,328
|
| 07/10/2024 |
2.813.560 |
-0,04%
|
2,318
|
2,278
|
2,322
|
2,286
|
| 04/10/2024 |
3.547.805 |
1,74%
|
2,25
|
2,237
|
2,298
|
2,287
|
| 03/10/2024 |
7.277.688 |
-1,58%
|
2,28
|
2,236
|
2,302
|
2,248
|
| 02/10/2024 |
7.857.891 |
-2,68%
|
2,27
|
2,244
|
2,352
|
2,284
|
| 01/10/2024 |
12.150.965 |
-5,06%
|
2,47
|
2,347
|
2,506
|
2,347
|
| 30/09/2024 |
5.969.199 |
-2,70%
|
2,517
|
2,46
|
2,517
|
2,472
|
| 27/09/2024 |
4.653.970 |
1,70%
|
2,50
|
2,50
|
2,5405
|
2,5405
|
| 26/09/2024 |
5.428.208 |
2,11%
|
2,484
|
2,484
|
2,51
|
2,498
|
| 25/09/2024 |
2.953.807 |
0,35%
|
2,441
|
2,431
|
2,472
|
2,4465
|
| 24/09/2024 |
2.959.752 |
-0,61%
|
2,477
|
2,427
|
2,481
|
2,438
|
| 23/09/2024 |
6.081.896 |
-0,81%
|
2,463
|
2,405
|
2,472
|
2,453
|
| 20/09/2024 |
5.400.973 |
-0,36%
|
2,456
|
2,456
|
2,495
|
2,473
|
| 19/09/2024 |
6.352.606 |
1,39%
|
2,471
|
2,468
|
2,493
|
2,482
|
| 18/09/2024 |
8.885.088 |
0,45%
|
2,435
|
2,432
|
2,461
|
2,451
|
| 17/09/2024 |
18.466.241 |
2,91%
|
2,376
|
2,376
|
2,457
|
2,44
|
| 16/09/2024 |
5.527.501 |
0,59%
|
2,354
|
2,345
|
2,38
|
2,371
|
| 13/09/2024 |
19.059.259 |
1,95%
|
2,312
|
2,31
|
2,362
|
2,357
|
| 12/09/2024 |
16.048.645 |
0,96%
|
2,30
|
2,242
|
2,325
|
2,312
|
| 11/09/2024 |
10.746.725 |
0,53%
|
2,275
|
2,27
|
2,30
|
2,29
|
| 10/09/2024 |
12.998.958 |
0,57%
|
2,25
|
2,243
|
2,286
|
2,278
|
| 09/09/2024 |
10.523.555 |
1,21%
|
2,238
|
2,218
|
2,269
|
2,265
|
| 06/09/2024 |
11.602.888 |
0,13%
|
2,208
|
2,198
|
2,259
|
2,238
|
| 05/09/2024 |
17.186.779 |
1,22%
|
2,172
|
2,165
|
2,253
|
2,235
|
| 04/09/2024 |
22.089.533 |
1,01%
|
2,155
|
2,155
|
2,208
|
2,208
|
| 03/09/2024 |
9.724.170 |
1,16%
|
2,175
|
2,151
|
2,19
|
2,186
|
| 02/09/2024 |
6.147.754 |
-0,46%
|
2,17
|
2,145
|
2,173
|
2,161
|
| 30/08/2024 |
9.872.011 |
-0,14%
|
2,177
|
2,166
|
2,188
|
2,171
|
| 29/08/2024 |
6.356.504 |
0,46%
|
2,157
|
2,151
|
2,18
|
2,174
|
| 28/08/2024 |
7.533.301 |
-0,28%
|
2,17
|
2,156
|
2,18
|
2,164
|
| 27/08/2024 |
21.154.877 |
3,43%
|
2,114
|
2,104
|
2,17
|
2,17
|
| 26/08/2024 |
7.232.638 |
-1,04%
|
2,113
|
2,069
|
2,114
|
2,098
|
| 23/08/2024 |
14.701.625 |
2,12%
|
2,08
|
2,079
|
2,12
|
2,12
|
| 22/08/2024 |
9.821.169 |
1,72%
|
2,046
|
2,046
|
2,085
|
2,076
|
| 21/08/2024 |
4.474.517 |
0,34%
|
2,042
|
2,031
|
2,054
|
2,041
|
| 20/08/2024 |
5.492.971 |
0,64%
|
2,03
|
2,028
|
2,049
|
2,034
|
| 19/08/2024 |
4.583.686 |
1,05%
|
2,009
|
2,004
|
2,023
|
2,021
|
| 16/08/2024 |
4.872.715 |
0,18%
|
1,9995
|
1,984
|
2,009
|
2,00
|
| 15/08/2024 |
6.225.467 |
2,36%
|
1,953
|
1,945
|
1,997
|
1,9965
|
| 14/08/2024 |
2.505.407 |
0,08%
|
1,9625
|
1,9425
|
1,967
|
1,9505
|
| 13/08/2024 |
3.464.673 |
0,03%
|
1,946
|
1,9255
|
1,9545
|
1,949
|
| 12/08/2024 |
5.947.319 |
0,03%
|
1,956
|
1,9435
|
1,965
|
1,9485
|
| 09/08/2024 |
5.078.998 |
1,49%
|
1,934
|
1,9185
|
1,968
|
1,948
|
| 08/08/2024 |
5.009.045 |
0,10%
|
1,91
|
1,8795
|
1,9195
|
1,9195
|
| 07/08/2024 |
6.761.610 |
0,08%
|
1,933
|
1,913
|
1,938
|
1,9175
|
| 06/08/2024 |
7.090.037 |
0,16%
|
1,9515
|
1,9015
|
1,9515
|
1,916
|
| 05/08/2024 |
16.774.931 |
-2,32%
|
1,8855
|
1,8585
|
1,913
|
1,913
|
| 02/08/2024 |
22.334.977 |
3,32%
|
1,9085
|
1,899
|
2,036
|
1,9585
|
| 01/08/2024 |
9.795.388 |
-3,64%
|
1,95
|
1,8955
|
1,951
|
1,8955
|
| 31/07/2024 |
5.031.178 |
0,23%
|
1,9765
|
1,9515
|
1,986
|
1,967
|
| 30/07/2024 |
4.554.752 |
0,64%
|
1,9535
|
1,943
|
1,972
|
1,9625
|
| 29/07/2024 |
3.806.032 |
-1,34%
|
1,982
|
1,945
|
1,985
|
1,95
|
| 26/07/2024 |
4.680.680 |
0,89%
|
1,955
|
1,9415
|
1,979
|
1,9765
|
| 25/07/2024 |
10.025.203 |
0,77%
|
1,92
|
1,906
|
1,959
|
1,959
|
| 24/07/2024 |
10.938.973 |
-0,82%
|
1,963
|
1,9345
|
2,011
|
1,944
|
| 23/07/2024 |
6.125.538 |
0,69%
|
1,965
|
1,939
|
1,9705
|
1,96
|
| 22/07/2024 |
28.600.301 |
-3,50%
|
2,00
|
1,925
|
2,00
|
1,9465
|
| 19/07/2024 |
13.354.341 |
-2,23%
|
2,059
|
1,9975
|
2,059
|
2,017
|
Por favor leia o