Internat Consolidated AirLines Group SA (IAG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
2.235.750 |
-2,54%
|
4,903
|
4,837
|
5,00
|
4,857
|
| 21/10/2026 |
851.338 |
1,28%
|
4,887
|
4,86
|
5,001
|
5,00
|
| 20/10/2026 |
1.372.225 |
0,84%
|
4,86
|
4,791
|
5,048
|
4,937
|
| 19/10/2026 |
757.033 |
-0,65%
|
4,864
|
4,807
|
4,919
|
4,887
|
| 16/10/2026 |
961.727 |
0,39%
|
4,939
|
4,90
|
4,947
|
4,919
|
| 15/10/2026 |
1.482.283 |
0,28%
|
4,876
|
4,8595
|
4,94
|
4,908
|
| 14/10/2026 |
1.592.544 |
-0,58%
|
4,92
|
4,853
|
4,934
|
4,8745
|
| 13/10/2026 |
1.161.679 |
-1,34%
|
4,9825
|
4,886
|
5,016
|
4,9045
|
| 12/10/2026 |
907.006 |
0,18%
|
4,982
|
4,949
|
5,00
|
4,9625
|
| 09/10/2026 |
1.606.730 |
-0,42%
|
5,03
|
4,913
|
5,038
|
4,949
|
| 08/10/2026 |
3.012.762 |
-3,26%
|
5,06
|
4,931
|
5,118
|
4,97
|
| 07/10/2026 |
1.299.574 |
-1,43%
|
5,132
|
5,09
|
5,19
|
5,118
|
| 06/10/2026 |
1.812.887 |
1,65%
|
5,164
|
5,096
|
5,209
|
5,19
|
| 05/10/2026 |
1.345.671 |
-1,35%
|
5,204
|
5,092
|
5,204
|
5,096
|
| 02/10/2026 |
1.945.174 |
1,81%
|
5,098
|
5,084
|
5,196
|
5,18
|
| 01/10/2026 |
1.240.869 |
-0,51%
|
5,10
|
5,036
|
5,132
|
5,084
|
| 30/09/2026 |
1.124.150 |
0,39%
|
5,13
|
5,098
|
5,204
|
5,11
|
| 29/09/2026 |
804.485 |
0,16%
|
5,122
|
5,082
|
5,168
|
5,10
|
| 28/09/2026 |
876.243 |
0,53%
|
5,111
|
5,069
|
5,131
|
5,094
|
| 25/09/2026 |
972.497 |
1,36%
|
5,08
|
5,00
|
5,115
|
5,069
|
| 24/09/2026 |
1.063.368 |
-0,85%
|
5,018
|
4,979
|
5,066
|
5,00
|
| 23/09/2026 |
586.422 |
-1,40%
|
5,164
|
5,018
|
5,176
|
5,043
|
| 22/09/2026 |
2.954.500 |
1,73%
|
5,036
|
4,978
|
5,234
|
5,132
|
| 21/09/2026 |
1.478.773 |
2,65%
|
4,961
|
4,904
|
5,034
|
5,029
|
| 18/09/2026 |
1.562.965 |
-0,47%
|
4,93
|
4,877
|
4,958
|
4,904
|
| 17/09/2026 |
857.296 |
0,88%
|
4,932
|
4,873
|
4,961
|
4,926
|
| 16/09/2026 |
1.659.276 |
2,53%
|
4,782
|
4,75
|
4,913
|
4,873
|
| 15/09/2026 |
1.307.189 |
0,00%
|
4,7875
|
4,739
|
4,85
|
4,75
|
| 14/09/2026 |
848.771 |
-2,13%
|
4,807
|
4,724
|
4,875
|
4,771
|
| 11/09/2026 |
880.940 |
1,58%
|
4,8395
|
4,809
|
4,885
|
4,875
|
| 10/09/2026 |
1.193.907 |
-0,64%
|
4,8435
|
4,791
|
4,912
|
4,809
|
| 09/09/2026 |
1.493.271 |
-2,20%
|
4,873
|
4,827
|
4,949
|
4,84
|
| 08/09/2026 |
940.164 |
-0,77%
|
4,983
|
4,913
|
4,9875
|
4,949
|
| 07/09/2026 |
364.363 |
-0,47%
|
4,996
|
4,972
|
5,042
|
4,9875
|
| 04/09/2026 |
1.776.594 |
0,76%
|
4,99
|
4,966
|
5,038
|
5,011
|
| 03/09/2026 |
2.374.601 |
1,45%
|
4,919
|
4,891
|
4,9845
|
4,973
|
| 02/09/2026 |
2.033.985 |
-1,04%
|
4,889
|
4,873
|
4,987
|
4,891
|
| 01/09/2026 |
1.895.145 |
-1,62%
|
5,012
|
4,935
|
5,024
|
4,9425
|
| 31/08/2026 |
746.299 |
-2,23%
|
5,066
|
5,01
|
5,124
|
5,024
|
| 28/08/2026 |
834.044 |
0,29%
|
5,14
|
5,099
|
5,154
|
5,124
|
| 27/08/2026 |
1.548.247 |
-1,47%
|
5,17
|
5,073
|
5,184
|
5,103
|
| 26/08/2026 |
1.315.805 |
-0,04%
|
5,221
|
5,17
|
5,254
|
5,17
|
| 25/08/2026 |
2.461.310 |
2,02%
|
5,094
|
5,054
|
5,198
|
5,172
|
| 24/08/2026 |
875.597 |
2,66%
|
4,962
|
4,923
|
5,056
|
5,054
|
| 21/08/2026 |
771.086 |
0,65%
|
4,918
|
4,891
|
4,966
|
4,923
|
| 20/08/2026 |
1.963.137 |
-2,14%
|
4,974
|
4,867
|
4,995
|
4,891
|
| 19/08/2026 |
824.460 |
-0,26%
|
5,002
|
4,955
|
5,048
|
4,993
|
| 18/08/2026 |
2.003.161 |
-2,31%
|
5,09
|
4,991
|
5,113
|
4,995
|
| 17/08/2026 |
1.035.801 |
-1,48%
|
5,217
|
5,111
|
5,218
|
5,113
|
| 14/08/2026 |
1.727.074 |
-0,14%
|
5,204
|
5,175
|
5,243
|
5,19
|
| 13/08/2026 |
1.513.498 |
-0,15%
|
5,206
|
5,166
|
5,24
|
5,197
|
| 12/08/2026 |
1.170.947 |
0,04%
|
5,18
|
5,15
|
5,219
|
5,186
|
| 11/08/2026 |
1.887.853 |
0,94%
|
5,077
|
5,068
|
5,188
|
5,166
|
| 10/08/2026 |
1.350.366 |
-1,41%
|
5,164
|
5,104
|
5,177
|
5,118
|
| 07/08/2026 |
683.302 |
-0,56%
|
5,18
|
5,126
|
5,21
|
5,177
|
| 06/08/2026 |
2.147.778 |
0,35%
|
5,18
|
5,174
|
5,261
|
5,206
|
| 05/08/2026 |
1.548.301 |
1,55%
|
5,146
|
5,101
|
5,214
|
5,188
|
| 04/08/2026 |
2.558.815 |
0,89%
|
5,06
|
4,92
|
5,114
|
5,101
|
| 03/08/2026 |
2.265.611 |
0,04%
|
5,174
|
5,048
|
5,206
|
5,056
|
| 31/07/2026 |
3.659.491 |
-1,44%
|
5,01
|
4,8505
|
5,152
|
5,062
|
| 30/07/2026 |
2.596.869 |
1,42%
|
5,016
|
5,01
|
5,174
|
5,128
|
| 29/07/2026 |
2.083.868 |
-2,53%
|
5,197
|
5,036
|
5,202
|
5,058
|
| 28/07/2026 |
2.674.661 |
0,45%
|
5,192
|
5,128
|
5,234
|
5,185
|
| 27/07/2026 |
2.338.736 |
1,59%
|
5,29
|
5,081
|
5,32
|
5,162
|
| 24/07/2026 |
1.373.855 |
2,50%
|
4,973
|
4,958
|
5,096
|
5,081
|
| 23/07/2026 |
2.951.811 |
-3,65%
|
5,107
|
4,953
|
5,146
|
4,958
|
| 22/07/2026 |
2.115.667 |
-0,39%
|
5,158
|
5,11
|
5,195
|
5,146
|
| 21/07/2026 |
1.523.954 |
0,16%
|
5,19
|
5,116
|
5,194
|
5,168
|
| 20/07/2026 |
2.245.482 |
-1,11%
|
5,134
|
5,112
|
5,24
|
5,16
|
| 17/07/2026 |
2.106.869 |
-1,31%
|
5,246
|
5,202
|
5,296
|
5,218
|
| 16/07/2026 |
1.966.484 |
-1,56%
|
5,364
|
5,266
|
5,374
|
5,287
|
| 15/07/2026 |
1.637.927 |
0,15%
|
5,346
|
5,304
|
5,382
|
5,37
|
| 14/07/2026 |
2.661.479 |
-0,45%
|
5,278
|
5,226
|
5,398
|
5,354
|
| 13/07/2026 |
1.714.770 |
-2,00%
|
5,423
|
5,37
|
5,508
|
5,398
|
| 10/07/2026 |
1.527.074 |
1,34%
|
5,458
|
5,449
|
5,578
|
5,508
|
| 09/07/2026 |
1.111.329 |
2,90%
|
5,407
|
5,31
|
5,464
|
5,449
|
| 08/07/2026 |
3.206.153 |
-4,68%
|
5,528
|
5,304
|
5,598
|
5,31
|
| 07/07/2026 |
1.679.701 |
-1,03%
|
5,66
|
5,58
|
5,694
|
5,598
|
| 06/07/2026 |
2.825.370 |
1,87%
|
5,636
|
5,56
|
5,709
|
5,656
|
| 03/07/2026 |
709.100 |
-0,23%
|
5,554
|
5,528
|
5,573
|
5,56
|
| 02/07/2026 |
2.819.578 |
2,03%
|
5,468
|
5,462
|
5,613
|
5,573
|
| 01/07/2026 |
2.404.597 |
-1,62%
|
5,538
|
5,422
|
5,546
|
5,462
|
| 30/06/2026 |
2.056.905 |
0,51%
|
5,534
|
5,486
|
5,566
|
5,542
|
| 29/06/2026 |
1.928.672 |
-1,01%
|
5,56
|
5,478
|
5,566
|
5,514
|
| 26/06/2026 |
2.767.899 |
-1,38%
|
5,619
|
5,492
|
5,67
|
5,566
|
| 25/06/2026 |
3.286.364 |
2,04%
|
5,558
|
5,547
|
5,718
|
5,67
|
| 24/06/2026 |
2.977.339 |
2,32%
|
5,458
|
5,412
|
5,56
|
5,547
|
| 23/06/2026 |
3.797.971 |
0,41%
|
5,346
|
5,328
|
5,448
|
5,421
|
| 19/06/2026 |
1.117.676 |
-1,50%
|
5,288
|
5,226
|
5,398
|
5,398
|
| 18/06/2026 |
3.347.029 |
1,87%
|
5,234
|
5,224
|
5,369
|
5,328
|
| 17/06/2026 |
1.716.893 |
-0,08%
|
5,248
|
5,169
|
5,29
|
5,23
|
| 16/06/2026 |
1.376.396 |
1,39%
|
5,196
|
5,16
|
5,25
|
5,24
|
| 15/06/2026 |
1.889.570 |
3,10%
|
5,224
|
5,034
|
5,298
|
5,178
|
| 12/06/2026 |
8.488.445 |
6,63%
|
4,92
|
4,721
|
5,05
|
5,034
|
| 11/06/2026 |
1.843.470 |
0,49%
|
4,672
|
4,647
|
4,772
|
4,721
|
| 10/06/2026 |
1.428.010 |
-1,01%
|
4,785
|
4,683
|
4,794
|
4,691
|
| 09/06/2026 |
2.211.615 |
-0,96%
|
4,80
|
4,748
|
4,862
|
4,754
|
| 08/06/2026 |
2.255.384 |
-1,59%
|
4,764
|
4,708
|
4,8645
|
4,794
|
| 05/06/2026 |
4.745.301 |
-0,21%
|
4,871
|
4,821
|
4,883
|
4,8645
|
| 04/06/2026 |
4.290.141 |
0,01%
|
4,9045
|
4,8385
|
4,939
|
4,88
|
