Internat Consolidated AirLines Group SA (IAG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
0 |
0,58%
|
1,9055
|
1,8895
|
1,931
|
1,9165
|
| 28/06/2024 |
1.827.905 |
0,58%
|
1,9055
|
1,8895
|
1,931
|
1,9165
|
| 27/06/2024 |
2.135.526 |
-1,88%
|
1,9595
|
1,904
|
1,9595
|
1,9055
|
| 26/06/2024 |
4.224.075 |
-2,54%
|
2,01
|
1,9315
|
2,01
|
1,942
|
| 25/06/2024 |
1.922.440 |
-1,80%
|
2,014
|
1,9835
|
2,028
|
1,9925
|
| 24/06/2024 |
2.109.380 |
1,15%
|
2,007
|
1,994
|
2,029
|
2,029
|
| 21/06/2024 |
1.722.939 |
-1,13%
|
2,013
|
1,9805
|
2,027
|
2,006
|
| 20/06/2024 |
3.469.240 |
0,55%
|
2,01
|
1,9855
|
2,034
|
2,029
|
| 19/06/2024 |
2.084.914 |
1,61%
|
1,99
|
1,9885
|
2,028
|
2,018
|
| 18/06/2024 |
2.924.447 |
1,46%
|
1,9815
|
1,974
|
1,9915
|
1,986
|
| 17/06/2024 |
1.988.394 |
0,80%
|
1,949
|
1,9285
|
1,965
|
1,9575
|
| 14/06/2024 |
4.067.420 |
-2,07%
|
1,9825
|
1,9315
|
1,9865
|
1,942
|
| 13/06/2024 |
4.170.800 |
-1,54%
|
1,997
|
1,97
|
1,999
|
1,983
|
| 12/06/2024 |
1.584.750 |
1,62%
|
1,992
|
1,9805
|
2,019
|
2,014
|
| 11/06/2024 |
2.113.522 |
-0,75%
|
2,0045
|
1,9695
|
2,0045
|
1,982
|
| 10/06/2024 |
1.234.644 |
-0,40%
|
2,008
|
1,985
|
2,011
|
1,997
|
| 07/06/2024 |
1.714.350 |
-1,38%
|
2,034
|
2,004
|
2,041
|
2,005
|
| 06/06/2024 |
1.575.395 |
-0,59%
|
2,06
|
2,026
|
2,063
|
2,033
|
| 05/06/2024 |
1.955.127 |
-0,63%
|
2,07
|
2,03
|
2,078
|
2,045
|
| 04/06/2024 |
1.948.956 |
-0,15%
|
2,06
|
2,0305
|
2,074
|
2,058
|
| 03/06/2024 |
2.759.005 |
2,39%
|
2,041
|
2,023
|
2,066
|
2,061
|
| 31/05/2024 |
1.233.060 |
0,55%
|
2,007
|
1,9995
|
2,03
|
2,013
|
| 30/05/2024 |
2.643.047 |
0,73%
|
2,004
|
1,9925
|
2,017
|
2,002
|
| 29/05/2024 |
5.712.292 |
-2,45%
|
2,00
|
1,9675
|
2,003
|
1,9875
|
| 28/05/2024 |
1.530.225 |
0,17%
|
2,048
|
2,025
|
2,076
|
2,0375
|
| 27/05/2024 |
468.850 |
0,35%
|
2,032
|
2,024
|
2,043
|
2,034
|
| 24/05/2024 |
1.567.321 |
0,35%
|
2,01
|
2,004
|
2,032
|
2,027
|
| 23/05/2024 |
2.381.601 |
-1,22%
|
2,058
|
2,018
|
2,069
|
2,02
|
| 22/05/2024 |
2.656.752 |
0,44%
|
2,04
|
2,034
|
2,0565
|
2,045
|
| 21/05/2024 |
3.502.027 |
-1,60%
|
2,055
|
2,03
|
2,063
|
2,036
|
| 20/05/2024 |
1.848.670 |
-0,34%
|
2,091
|
2,067
|
2,091
|
2,069
|
| 17/05/2024 |
1.682.852 |
0,73%
|
2,06
|
2,059
|
2,092
|
2,076
|
| 16/05/2024 |
6.428.454 |
-3,01%
|
2,132
|
2,06
|
2,132
|
2,061
|
| 15/05/2024 |
3.052.935 |
-1,03%
|
2,145
|
2,119
|
2,155
|
2,125
|
| 14/05/2024 |
2.445.766 |
-0,79%
|
2,172
|
2,142
|
2,183
|
2,147
|
| 13/05/2024 |
3.050.369 |
2,37%
|
2,123
|
2,118
|
2,166
|
2,164
|
| 10/05/2024 |
4.586.306 |
-0,61%
|
2,146
|
2,114
|
2,16
|
2,114
|
| 09/05/2024 |
3.834.668 |
-0,28%
|
2,128
|
2,106
|
2,138
|
2,127
|
| 08/05/2024 |
3.811.619 |
2,94%
|
2,075
|
2,075
|
2,141
|
2,133
|
| 07/05/2024 |
6.827.548 |
-2,95%
|
2,142
|
2,025
|
2,15
|
2,072
|
| 06/05/2024 |
1.373.261 |
2,55%
|
2,094
|
2,09
|
2,136
|
2,135
|
| 03/05/2024 |
2.883.710 |
0,05%
|
2,089
|
2,077
|
2,114
|
2,082
|
| 02/05/2024 |
2.699.403 |
1,61%
|
2,046
|
2,042
|
2,084
|
2,081
|
| 01/05/2024 |
0 |
-1,35%
|
2,068
|
2,043
|
2,075
|
2,048
|
| 30/04/2024 |
2.704.641 |
-1,35%
|
2,068
|
2,043
|
2,075
|
2,048
|
| 29/04/2024 |
3.188.011 |
0,73%
|
2,068
|
2,04
|
2,076
|
2,076
|
| 26/04/2024 |
1.954.404 |
0,44%
|
2,075
|
2,059
|
2,081
|
2,061
|
| 25/04/2024 |
3.414.687 |
-0,20%
|
2,04
|
2,029
|
2,079
|
2,052
|
| 24/04/2024 |
2.833.409 |
0,34%
|
2,067
|
2,043
|
2,073
|
2,056
|
| 23/04/2024 |
3.188.567 |
0,59%
|
2,047
|
2,042
|
2,078
|
2,049
|
| 22/04/2024 |
3.323.644 |
3,53%
|
2,006
|
1,996
|
2,041
|
2,037
|
| 19/04/2024 |
4.986.153 |
-0,53%
|
1,9165
|
1,8985
|
1,9865
|
1,9675
|
| 18/04/2024 |
5.724.887 |
5,58%
|
1,90
|
1,8995
|
1,981
|
1,978
|
| 17/04/2024 |
4.302.374 |
1,46%
|
1,86
|
1,844
|
1,886
|
1,8735
|
| 16/04/2024 |
4.042.952 |
-1,81%
|
1,8505
|
1,8325
|
1,868
|
1,8465
|
| 15/04/2024 |
5.883.594 |
-1,05%
|
1,877
|
1,871
|
1,941
|
1,8805
|
| 12/04/2024 |
4.930.311 |
-3,58%
|
2,006
|
1,8895
|
2,006
|
1,9005
|
| 11/04/2024 |
7.575.619 |
-4,13%
|
2,042
|
1,9565
|
2,049
|
1,971
|
| 10/04/2024 |
4.445.740 |
1,28%
|
2,049
|
2,03
|
2,106
|
2,056
|
| 09/04/2024 |
4.140.825 |
-0,93%
|
2,042
|
2,03
|
2,065
|
2,03
|
| 08/04/2024 |
2.574.461 |
2,48%
|
2,016
|
1,997
|
2,051
|
2,049
|
| 05/04/2024 |
5.884.167 |
-2,84%
|
2,015
|
1,9125
|
2,061
|
1,9995
|
| 04/04/2024 |
3.025.332 |
0,88%
|
2,045
|
2,019
|
2,065
|
2,058
|
| 03/04/2024 |
1.802.819 |
0,49%
|
2,032
|
2,016
|
2,045
|
2,04
|
| 02/04/2024 |
6.379.583 |
-1,74%
|
2,054
|
2,008
|
2,08
|
2,03
|
| 01/04/2024 |
0 |
3,56%
|
2,00
|
1,9965
|
2,078
|
2,066
|
| 28/03/2024 |
6.668.383 |
3,56%
|
2,00
|
1,9965
|
2,078
|
2,066
|
| 27/03/2024 |
8.656.212 |
3,31%
|
1,9393
|
1,9393
|
1,996
|
1,995
|
| 26/03/2024 |
2.279.467 |
1,79%
|
1,8965
|
1,8965
|
1,9325
|
1,931
|
| 25/03/2024 |
1.769.070 |
-0,79%
|
1,9115
|
1,8785
|
1,9145
|
1,897
|
| 22/03/2024 |
1.843.109 |
-1,67%
|
1,9345
|
1,912
|
1,945
|
1,912
|
| 21/03/2024 |
5.872.239 |
2,78%
|
1,91
|
1,91
|
1,952
|
1,9445
|
| 20/03/2024 |
3.293.118 |
1,12%
|
1,8785
|
1,8685
|
1,894
|
1,892
|
| 19/03/2024 |
2.587.689 |
1,99%
|
1,8365
|
1,823
|
1,872
|
1,871
|
| 18/03/2024 |
4.116.057 |
-0,97%
|
1,86
|
1,8305
|
1,895
|
1,8345
|
| 15/03/2024 |
7.685.940 |
6,13%
|
1,7945
|
1,7945
|
1,859
|
1,8525
|
| 14/03/2024 |
3.332.127 |
-3,22%
|
1,81
|
1,7425
|
1,8105
|
1,7455
|
| 13/03/2024 |
3.212.454 |
0,14%
|
1,809
|
1,7955
|
1,8175
|
1,8035
|
| 12/03/2024 |
2.148.796 |
0,11%
|
1,812
|
1,7685
|
1,819
|
1,801
|
| 11/03/2024 |
1.395.358 |
0,62%
|
1,78
|
1,77
|
1,799
|
1,799
|
| 08/03/2024 |
2.450.676 |
0,22%
|
1,786
|
1,77
|
1,807
|
1,788
|
| 07/03/2024 |
3.865.864 |
2,19%
|
1,7495
|
1,7475
|
1,785
|
1,784
|
| 06/03/2024 |
5.190.164 |
4,95%
|
1,702
|
1,6975
|
1,754
|
1,7458
|
| 05/03/2024 |
4.827.261 |
-1,83%
|
1,6875
|
1,656
|
1,6875
|
1,6635
|
| 04/03/2024 |
3.407.894 |
-1,28%
|
1,709
|
1,686
|
1,723
|
1,6945
|
| 01/03/2024 |
3.761.842 |
-0,95%
|
1,748
|
1,7165
|
1,758
|
1,7165
|
| 29/02/2024 |
5.774.135 |
-2,98%
|
1,8315
|
1,727
|
1,8315
|
1,733
|
| 28/02/2024 |
3.094.789 |
-2,07%
|
1,8265
|
1,784
|
1,829
|
1,7863
|
| 27/02/2024 |
3.173.907 |
0,72%
|
1,8055
|
1,798
|
1,826
|
1,824
|
| 26/02/2024 |
2.931.668 |
1,30%
|
1,7995
|
1,7925
|
1,825
|
1,811
|
| 23/02/2024 |
2.293.754 |
-0,46%
|
1,7925
|
1,75
|
1,7925
|
1,7878
|
| 22/02/2024 |
4.834.946 |
2,54%
|
1,767
|
1,7605
|
1,80
|
1,796
|
| 21/02/2024 |
1.976.561 |
1,18%
|
1,7355
|
1,723
|
1,76
|
1,7515
|
| 20/02/2024 |
1.946.910 |
1,17%
|
1,7205
|
1,707
|
1,7365
|
1,731
|
| 19/02/2024 |
567.260 |
0,23%
|
1,699
|
1,698
|
1,7125
|
1,711
|
| 16/02/2024 |
1.651.464 |
-0,55%
|
1,716
|
1,6975
|
1,7255
|
1,707
|
| 15/02/2024 |
1.598.612 |
1,81%
|
1,697
|
1,697
|
1,7395
|
1,7165
|
| 14/02/2024 |
859.460 |
0,30%
|
1,6785
|
1,6725
|
1,696
|
1,686
|
| 13/02/2024 |
3.119.804 |
-1,64%
|
1,696
|
1,674
|
1,708
|
1,681
|
| 12/02/2024 |
933.578 |
1,52%
|
1,6945
|
1,6895
|
1,7215
|
1,709
|
Por favor leia o