Banco Santander SA (SAN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/12/2022 |
22 175 596 |
-2,76%
|
2,753
|
2,667
|
2,7655
|
2,6965
|
| 14/12/2022 |
16 509 355 |
-1,23%
|
2,786
|
2,746
|
2,7905
|
2,765
|
| 13/12/2022 |
17 514 914 |
0,61%
|
2,7805
|
2,7648
|
2,838
|
2,7995
|
| 12/12/2022 |
13 541 176 |
-0,47%
|
2,774
|
2,759
|
2,793
|
2,7735
|
| 09/12/2022 |
11 494 313 |
0,29%
|
2,7875
|
2,738
|
2,794
|
2,786
|
| 08/12/2022 |
9 553 248 |
-1,09%
|
2,8015
|
2,773
|
2,8095
|
2,7725
|
| 07/12/2022 |
11 975 187 |
-0,53%
|
2,806
|
2,7835
|
2,832
|
2,803
|
| 06/12/2022 |
14 369 589 |
-0,20%
|
2,792
|
2,7588
|
2,84
|
2,8115
|
| 05/12/2022 |
10 091 050 |
0,02%
|
2,7945
|
2,79
|
2,832
|
2,817
|
| 02/12/2022 |
13 634 717 |
-0,58%
|
2,8075
|
2,777
|
2,823
|
2,8125
|
| 01/12/2022 |
15 746 029 |
-1,38%
|
2,861
|
2,8223
|
2,8805
|
2,8165
|
| 30/11/2022 |
15 903 592 |
0,74%
|
2,843
|
2,803
|
2,86
|
2,856
|
| 29/11/2022 |
14 353 128 |
0,89%
|
2,8105
|
2,783
|
2,852
|
2,8355
|
| 28/11/2022 |
14 837 239 |
-0,84%
|
2,811
|
2,798
|
2,8465
|
2,8105
|
| 25/11/2022 |
13 350 559 |
1,70%
|
2,798
|
2,782
|
2,8375
|
2,8343
|
| 24/11/2022 |
14 560 324 |
0,43%
|
2,77
|
2,768
|
2,8115
|
2,787
|
| 23/11/2022 |
16 703 662 |
0,00%
|
2,7815
|
2,7375
|
2,788
|
2,774
|
Por favor leia o