Banco Santander SA (SAN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/08/2024 |
9 628 158 |
%
|
4,353
|
4,3355
|
4,467
|
4,4365
|
| 26/08/2024 |
3 211 042 |
%
|
4,341
|
4,3015
|
4,3525
|
4,328
|
| 23/08/2024 |
5 334 521 |
%
|
4,294
|
4,2875
|
4,3613
|
4,3605
|
| 22/08/2024 |
7 002 320 |
%
|
4,245
|
4,2265
|
4,286
|
4,2645
|
| 21/08/2024 |
6 040 514 |
%
|
4,233
|
4,217
|
4,273
|
4,2555
|
| 20/08/2024 |
8 031 003 |
%
|
4,2915
|
4,2175
|
4,295
|
4,24
|
| 19/08/2024 |
7 055 651 |
%
|
4,2405
|
4,2295
|
4,2915
|
4,285
|
| 16/08/2024 |
6 160 170 |
%
|
4,2265
|
4,2025
|
4,2505
|
4,228
|
| 15/08/2024 |
6 939 428 |
%
|
4,1245
|
4,1005
|
4,225
|
4,2195
|
