Banco Santander SA (SAN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 14/10/2024 |
5.452.969 |
0,89%
|
4,563
|
4,5455
|
4,6035
|
4,5955
|
| 11/10/2024 |
7.352.696 |
0,92%
|
4,5335
|
4,524
|
4,5725
|
4,555
|
| 10/10/2024 |
10.076.341 |
-0,25%
|
4,5375
|
4,503
|
4,581
|
4,531
|
| 09/10/2024 |
9.026.250 |
-0,54%
|
4,553
|
4,483
|
4,557
|
4,5425
|
| 08/10/2024 |
8.431.988 |
0,29%
|
4,5285
|
4,503
|
4,5765
|
4,559
|
| 07/10/2024 |
8.988.903 |
1,80%
|
4,517
|
4,4918
|
4,58
|
4,549
|
| 04/10/2024 |
13.805.326 |
1,20%
|
4,443
|
4,426
|
4,5178
|
4,4795
|
| 03/10/2024 |
9.791.710 |
0,00%
|
4,4155
|
4,364
|
4,4435
|
4,427
|
| 02/10/2024 |
12.835.471 |
1,19%
|
4,3655
|
4,3505
|
4,4415
|
4,427
|
