Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/05/2023	9.105.168	-1,02%	3,215	3,135	3,235	3,15
09/05/2023	9.286.942	0,16%	3,1725	3,147	3,206	3,1825
08/05/2023	7.676.485	0,97%	3,163	3,159	3,2075	3,18
05/05/2023	11.808.538	2,99%	3,0705	3,0625	3,1635	3,1495
04/05/2023	15.336.665	-1,64%	3,107	3,0385	3,122	3,058
03/05/2023	13.431.857	0,78%	3,132	3,092	3,1465	3,109
02/05/2023	19.188.722	-2,30%	3,1815	3,095	3,216	3,096
28/04/2023	24.464.258	-2,81%	3,241	3,126	3,268	3,177
27/04/2023	18.413.213	0,09%	3,283	3,2465	3,3005	3,2785
26/04/2023	30.764.063	-1,84%	3,2805	3,2215	3,319	3,28
25/04/2023	27.000.767	-5,86%	3,474	3,314	3,474	3,3415