Banco Santander SA (SAN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/05/2024 |
5.300.365 |
-0,14%
|
4,7675
|
4,739
|
4,772
|
4,7615
|
| 24/05/2024 |
7.048.573 |
-0,73%
|
4,7355
|
4,704
|
4,768
|
4,766
|
| 23/05/2024 |
5.018.930 |
-0,52%
|
4,8175
|
4,7695
|
4,8295
|
4,7875
|
| 22/05/2024 |
7.236.981 |
-0,50%
|
4,85
|
4,8115
|
4,863
|
4,8125
|
| 21/05/2024 |
6.725.830 |
-0,59%
|
4,8365
|
4,7985
|
4,86
|
4,8365
|
| 20/05/2024 |
4.546.227 |
0,53%
|
4,864
|
4,8545
|
4,8885
|
4,8705
|
| 17/05/2024 |
6.908.026 |
1,12%
|
4,7785
|
4,7755
|
4,8588
|
4,8525
|
| 16/05/2024 |
6.818.918 |
-0,29%
|
4,82
|
4,7965
|
4,844
|
4,799
|
| 15/05/2024 |
10.345.558 |
1,12%
|
4,7735
|
4,758
|
4,8365
|
4,8183
|
| 14/05/2024 |
8.678.690 |
0,12%
|
4,752
|
4,6935
|
4,7685
|
4,7585
|
