Banco Santander SA (SAN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/07/2022 |
12.237.650 |
0,88%
|
2,431
|
2,4165
|
2,473
|
2,4555
|
| 22/07/2022 |
25.496.117 |
-0,76%
|
2,4555
|
2,4255
|
2,517
|
2,433
|
| 21/07/2022 |
20.664.558 |
-0,14%
|
2,433
|
2,41
|
2,5195
|
2,4515
|
| 20/07/2022 |
18.733.443 |
-2,42%
|
2,5353
|
2,413
|
2,554
|
2,455
|
| 19/07/2022 |
17.902.073 |
4,32%
|
2,4025
|
2,397
|
2,5265
|
2,516
|
| 18/07/2022 |
16.547.593 |
0,12%
|
2,4245
|
2,3995
|
2,462
|
2,4118
|
| 15/07/2022 |
14.775.344 |
3,26%
|
2,3445
|
2,325
|
2,415
|
2,409
|
| 14/07/2022 |
18.140.528 |
-4,44%
|
2,417
|
2,326
|
2,4435
|
2,333
|
| 13/07/2022 |
13.322.891 |
-0,80%
|
2,467
|
2,4078
|
2,4775
|
2,4415
|
| 12/07/2022 |
29.212.623 |
-3,87%
|
2,538
|
2,40
|
2,5445
|
2,4613
|
| 11/07/2022 |
11.104.015 |
-2,12%
|
2,56
|
2,5445
|
2,597
|
2,5605
|
| 08/07/2022 |
12.015.361 |
-0,10%
|
2,607
|
2,5715
|
2,648
|
2,616
|
| 07/07/2022 |
17.455.198 |
3,55%
|
2,575
|
2,57
|
2,6345
|
2,6155
|
| 06/07/2022 |
16.839.668 |
-1,81%
|
2,6085
|
2,5115
|
2,6185
|
2,5255
|
| 05/07/2022 |
21.097.994 |
-4,73%
|
2,698
|
2,571
|
2,7195
|
2,568
|
| 04/07/2022 |
5.932.205 |
0,62%
|
2,694
|
2,6625
|
2,7098
|
2,6955
|
Por favor leia o