Banco Santander SA (SAN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 31/05/2022 |
11.993.352 |
-1,68%
|
3,054
|
3,0065
|
3,0735
|
3,0195
|
| 30/05/2022 |
9.969.479 |
1,27%
|
3,055
|
3,042
|
3,0775
|
3,071
|
| 27/05/2022 |
12.181.172 |
0,46%
|
2,94
|
2,94
|
3,048
|
3,0325
|
| 26/05/2022 |
9.825.672 |
2,17%
|
2,9655
|
2,9623
|
3,0195
|
3,0185
|
| 25/05/2022 |
11.706.248 |
1,99%
|
2,94
|
2,9005
|
2,9705
|
2,953
|
| 24/05/2022 |
22.122.158 |
1,74%
|
2,815
|
2,815
|
2,9135
|
2,8935
|
| 23/05/2022 |
11.954.112 |
3,91%
|
2,784
|
2,7685
|
2,846
|
2,844
|
| 20/05/2022 |
13.187.214 |
0,35%
|
2,78
|
2,7325
|
2,7905
|
2,737
|
| 19/05/2022 |
14.295.945 |
0,11%
|
2,7195
|
2,6785
|
2,7355
|
2,7405
|
| 18/05/2022 |
15.151.017 |
-1,23%
|
2,7825
|
2,737
|
2,7965
|
2,74
|
| 17/05/2022 |
15.703.681 |
2,89%
|
2,7395
|
2,7235
|
2,791
|
2,774
|
| 16/05/2022 |
13.745.118 |
-1,19%
|
2,7025
|
2,685
|
2,7465
|
2,6995
|
| 13/05/2022 |
11.482.042 |
3,00%
|
2,6855
|
2,6755
|
2,7325
|
2,732
|
| 12/05/2022 |
12.081.892 |
-1,50%
|
2,6265
|
2,6055
|
2,667
|
2,6535
|
| 11/05/2022 |
16.336.998 |
2,10%
|
2,6475
|
2,6105
|
2,7035
|
2,694
|
| 10/05/2022 |
17.832.615 |
0,84%
|
2,641
|
2,633
|
2,7045
|
2,6335
|
| 09/05/2022 |
22.128.403 |
-2,20%
|
2,641
|
2,61
|
2,672
|
2,60
|
Por favor leia o