Banco Santander SA (SAN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/06/2025 |
9 532 124 |
-0,26%
|
6,955
|
6,916
|
7,021
|
6,968
|
| 10/06/2025 |
9 172 825 |
-1,91%
|
7,047
|
6,94
|
7,075
|
6,98
|
| 09/06/2025 |
7 199 540 |
0,28%
|
7,079
|
7,027
|
7,093
|
7,075
|
| 06/06/2025 |
6 236 557 |
0,48%
|
7,03
|
6,998
|
7,121
|
7,063
|
| 05/06/2025 |
12 665 758 |
1,50%
|
6,967
|
6,915
|
7,063
|
7,044
|
| 04/06/2025 |
10 431 096 |
-0,57%
|
7,021
|
6,892
|
7,053
|
6,945
|
| 03/06/2025 |
9 896 300 |
-1,01%
|
7,036
|
6,903
|
7,065
|
6,99
|
| 02/06/2025 |
7 715 265 |
-0,06%
|
6,983
|
6,966
|
7,08
|
7,061
|
| 30/05/2025 |
12 211 260 |
-0,65%
|
7,029
|
6,977
|
7,104
|
7,045
|
| 29/05/2025 |
10 877 115 |
-0,14%
|
7,106
|
7,03
|
7,1115
|
7,077
|
| 28/05/2025 |
11 455 973 |
-0,90%
|
7,088
|
7,027
|
7,143
|
7,04
|
| 27/05/2025 |
8 639 499 |
0,65%
|
7,053
|
7,009
|
7,107
|
7,098
|
| 26/05/2025 |
8 554 750 |
1,55%
|
7,07
|
6,951
|
7,103
|
7,059
|
| 23/05/2025 |
23 241 608 |
-1,47%
|
7,0715
|
6,754
|
7,195
|
6,951
|
| 22/05/2025 |
13 477 764 |
0,44%
|
6,997
|
6,87
|
7,0855
|
7,074
|
| 21/05/2025 |
10 890 503 |
0,51%
|
7,04
|
7,00
|
7,15
|
7,043
|
| 20/05/2025 |
7 044 500 |
1,63%
|
6,959
|
6,931
|
7,095
|
7,00
|
| 19/05/2025 |
8 126 021 |
0,54%
|
6,906
|
6,879
|
6,994
|
6,931
|
| 16/05/2025 |
8 342 211 |
0,64%
|
6,8905
|
6,84
|
6,925
|
6,906
|
| 15/05/2025 |
5 701 700 |
-0,29%
|
6,855
|
6,809
|
6,89
|
6,869
|
| 14/05/2025 |
9 859 859 |
1,64%
|
6,799
|
6,753
|
6,897
|
6,89
|
| 13/05/2025 |
5 758 771 |
0,52%
|
6,734
|
6,723
|
6,788
|
6,786
|
| 12/05/2025 |
12 140 737 |
1,94%
|
6,687
|
6,636
|
6,793
|
6,748
|
| 09/05/2025 |
10 302 343 |
1,70%
|
6,566
|
6,535
|
6,653
|
6,636
|
| 08/05/2025 |
8 373 263 |
3,11%
|
6,386
|
6,363
|
6,561
|
6,542
|
| 07/05/2025 |
5 508 421 |
0,11%
|
6,36
|
6,326
|
6,4085
|
6,363
|
| 06/05/2025 |
10 282 296 |
-0,38%
|
6,396
|
6,2585
|
6,437
|
6,344
|
| 05/05/2025 |
9 164 032 |
1,25%
|
6,394
|
6,305
|
6,428
|
6,373
|
| 02/05/2025 |
15 353 970 |
2,77%
|
6,268
|
6,166
|
6,337
|
6,305
|
| 30/04/2025 |
30 244 281 |
-4,10%
|
6,368
|
6,00
|
6,446
|
6,166
|
| 29/04/2025 |
11 247 262 |
-1,52%
|
6,489
|
6,377
|
6,532
|
6,446
|
| 28/04/2025 |
14 250 651 |
2,19%
|
6,395
|
6,395
|
6,563
|
6,532
|
| 25/04/2025 |
10 731 597 |
2,85%
|
6,309
|
6,2385
|
6,416
|
6,395
|
| 24/04/2025 |
10 462 908 |
-0,68%
|
6,2965
|
6,20
|
6,321
|
6,2385
|
| 23/04/2025 |
22 860 814 |
4,71%
|
6,168
|
6,036
|
6,337
|
6,297
|
| 22/04/2025 |
13 205 451 |
1,49%
|
5,971
|
5,948
|
6,071
|
6,036
|
| 17/04/2025 |
13 828 325 |
-0,91%
|
6,01
|
5,913
|
6,027
|
5,964
|
| 16/04/2025 |
16 062 111 |
0,35%
|
5,972
|
5,912
|
6,025
|
6,019
|
| 15/04/2025 |
13 988 928 |
3,91%
|
5,831
|
5,78
|
6,035
|
6,004
|
| 14/04/2025 |
13 251 683 |
3,39%
|
5,783
|
5,608
|
5,829
|
5,78
|
| 11/04/2025 |
19 988 023 |
-1,57%
|
5,671
|
5,511
|
5,707
|
5,608
|
| 10/04/2025 |
30 785 428 |
5,09%
|
6,356
|
5,388
|
6,36
|
5,677
|
| 09/04/2025 |
30 485 713 |
-2,28%
|
5,28
|
5,258
|
5,49
|
5,388
|
| 08/04/2025 |
36 545 339 |
5,32%
|
5,449
|
5,226
|
5,625
|
5,49
|
| 07/04/2025 |
54 138 040 |
-4,65%
|
4,984
|
4,74
|
5,515
|
5,226
|
| 04/04/2025 |
60 680 326 |
-8,95%
|
5,903
|
5,346
|
5,918
|
5,4985
|
| 03/04/2025 |
22 873 379 |
-5,31%
|
6,146
|
5,991
|
6,36
|
6,034
|
| 02/04/2025 |
11 864 328 |
-0,05%
|
6,288
|
6,255
|
6,364
|
6,36
|
| 01/04/2025 |
13 994 069 |
1,89%
|
6,233
|
6,195
|
6,373
|
6,355
|
| 31/03/2025 |
14 670 438 |
-2,07%
|
6,231
|
6,104
|
6,327
|
6,206
|
| 28/03/2025 |
14 971 456 |
-2,33%
|
6,378
|
6,2765
|
6,469
|
6,327
|
| 27/03/2025 |
11 842 624 |
-1,03%
|
6,407
|
6,3425
|
6,533
|
6,469
|
| 26/03/2025 |
13 953 113 |
-1,87%
|
6,63
|
6,507
|
6,661
|
6,519
|
| 25/03/2025 |
14 220 483 |
1,60%
|
6,515
|
6,504
|
6,629
|
6,626
|
| 24/03/2025 |
17 944 625 |
0,71%
|
6,50
|
6,456
|
6,61
|
6,515
|
| 21/03/2025 |
20 665 820 |
0,67%
|
6,338
|
6,282
|
6,4765
|
6,456
|
| 20/03/2025 |
19 300 360 |
-2,71%
|
6,56
|
6,313
|
6,58
|
6,397
|
| 19/03/2025 |
15 140 840 |
-0,33%
|
6,51
|
6,50
|
6,596
|
6,578
|
| 18/03/2025 |
20 480 749 |
4,28%
|
6,3315
|
6,31
|
6,586
|
6,583
|
| 17/03/2025 |
15 099 578 |
2,23%
|
6,209
|
6,166
|
6,327
|
6,31
|
| 14/03/2025 |
18 298 296 |
3,64%
|
5,974
|
5,947
|
6,2415
|
6,189
|
| 13/03/2025 |
18 685 734 |
0,18%
|
5,923
|
5,907
|
6,031
|
5,996
|
| 12/03/2025 |
19 137 972 |
2,55%
|
5,949
|
5,853
|
6,081
|
5,995
|
| 11/03/2025 |
18 625 875 |
-1,30%
|
5,994
|
5,827
|
6,02
|
5,853
|
| 10/03/2025 |
26 642 372 |
-4,43%
|
6,245
|
5,9135
|
6,275
|
5,939
|
| 07/03/2025 |
16 691 399 |
-1,55%
|
6,161
|
6,153
|
6,321
|
6,227
|
| 06/03/2025 |
21 761 321 |
2,45%
|
6,26
|
6,16
|
6,352
|
6,321
|
| 05/03/2025 |
21 344 957 |
4,21%
|
6,124
|
5,911
|
6,224
|
6,16
|
| 04/03/2025 |
25 938 601 |
-6,11%
|
6,176
|
5,887
|
6,301
|
5,911
|
| 03/03/2025 |
17 259 412 |
1,50%
|
6,18
|
6,12
|
6,34
|
6,301
|
| 28/02/2025 |
13 532 835 |
0,46%
|
6,163
|
6,089
|
6,231
|
6,204
|
| 27/02/2025 |
18 032 547 |
-0,50%
|
6,201
|
6,153
|
6,318
|
6,1935
|
| 26/02/2025 |
13 220 991 |
2,96%
|
6,074
|
6,053
|
6,234
|
6,229
|
| 25/02/2025 |
18 859 095 |
1,39%
|
5,926
|
5,919
|
6,135
|
6,053
|
| 24/02/2025 |
13 991 977 |
1,19%
|
5,905
|
5,877
|
6,001
|
5,962
|
| 21/02/2025 |
13 441 858 |
0,93%
|
5,794
|
5,7835
|
5,8925
|
5,885
|
| 20/02/2025 |
17 238 540 |
0,22%
|
5,799
|
5,787
|
5,918
|
5,83
|
| 19/02/2025 |
19 984 127 |
-2,63%
|
5,8735
|
5,802
|
5,962
|
5,806
|
| 18/02/2025 |
15 182 402 |
2,37%
|
5,823
|
5,8075
|
5,968
|
5,962
|
| 17/02/2025 |
13 420 261 |
0,67%
|
5,765
|
5,753
|
5,874
|
5,823
|
| 14/02/2025 |
20 164 493 |
1,28%
|
5,72
|
5,687
|
5,814
|
5,784
|
| 13/02/2025 |
15 795 620 |
-0,78%
|
5,793
|
5,709
|
5,806
|
5,719
|
| 12/02/2025 |
17 459 390 |
2,07%
|
5,67
|
5,649
|
5,792
|
5,766
|
| 11/02/2025 |
16 852 009 |
3,01%
|
5,48
|
5,478
|
5,666
|
5,65
|
| 10/02/2025 |
12 259 928 |
-0,78%
|
5,515
|
5,48
|
5,547
|
5,491
|
| 07/02/2025 |
15 942 975 |
-1,77%
|
5,59
|
5,508
|
5,6265
|
5,527
|
| 06/02/2025 |
32 718 483 |
4,55%
|
5,417
|
5,383
|
5,636
|
5,6265
|
| 05/02/2025 |
39 560 391 |
8,09%
|
5,191
|
4,9978
|
5,421
|
5,383
|
| 04/02/2025 |
16 732 716 |
2,87%
|
4,882
|
4,831
|
5,00
|
4,9978
|
| 03/02/2025 |
15 965 095 |
-2,30%
|
4,8125
|
4,7705
|
4,9555
|
4,8495
|
| 31/01/2025 |
10 163 018 |
-1,07%
|
5,027
|
4,947
|
5,029
|
4,9555
|
| 30/01/2025 |
12 311 295 |
0,43%
|
5,007
|
4,9525
|
5,034
|
5,0175
|
| 29/01/2025 |
11 554 283 |
1,79%
|
4,937
|
4,9155
|
5,01
|
4,996
|
| 28/01/2025 |
9 848 278 |
0,27%
|
4,887
|
4,857
|
4,937
|
4,919
|
| 27/01/2025 |
8 172 023 |
0,42%
|
4,8205
|
4,8205
|
4,919
|
4,901
|
| 24/01/2025 |
11 246 109 |
0,44%
|
4,887
|
4,861
|
4,9165
|
4,8813
|
| 23/01/2025 |
12 606 750 |
2,87%
|
4,7355
|
4,7185
|
4,8635
|
4,861
|
| 22/01/2025 |
13 733 912 |
-0,98%
|
4,7935
|
4,7145
|
4,818
|
4,7185
|
| 21/01/2025 |
10 806 840 |
-2,26%
|
4,8175
|
4,7655
|
4,90
|
4,785
|
| 20/01/2025 |
12 168 181 |
2,37%
|
4,8225
|
4,7865
|
4,9105
|
4,90
|
