Banco Santander SA (SAN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/07/2025 |
12.136.714 |
-0,57%
|
7,683
|
7,545
|
7,723
|
7,553
|
| 25/07/2025 |
13.558.714 |
0,15%
|
7,5425
|
7,504
|
7,616
|
7,595
|
| 24/07/2025 |
11.785.937 |
2,82%
|
7,464
|
7,369
|
7,594
|
7,582
|
| 23/07/2025 |
12.891.246 |
2,49%
|
7,299
|
7,204
|
7,384
|
7,369
|
| 22/07/2025 |
10.192.324 |
-0,85%
|
7,247
|
7,144
|
7,29
|
7,204
|
| 21/07/2025 |
11.116.470 |
0,36%
|
7,235
|
7,172
|
7,2975
|
7,29
|
| 18/07/2025 |
11.313.381 |
-0,47%
|
7,273
|
7,2345
|
7,3225
|
7,258
|
| 17/07/2025 |
8.277.659 |
1,43%
|
7,227
|
7,187
|
7,29
|
7,2885
|
| 16/07/2025 |
9.516.962 |
0,42%
|
7,136
|
7,135
|
7,252
|
7,187
|
| 15/07/2025 |
8.886.697 |
-1,45%
|
7,274
|
7,087
|
7,2985
|
7,142
|
| 14/07/2025 |
8.979.511 |
0,29%
|
7,119
|
7,1055
|
7,25
|
7,247
|
| 11/07/2025 |
8.585.345 |
-1,80%
|
7,314
|
7,168
|
7,342
|
7,21
|
| 10/07/2025 |
13.140.170 |
-2,55%
|
7,529
|
7,341
|
7,54
|
7,342
|
| 09/07/2025 |
13.953.094 |
2,86%
|
7,393
|
7,34
|
7,55
|
7,533
|
| 08/07/2025 |
13.451.767 |
1,29%
|
7,30
|
7,281
|
7,394
|
7,34
|
| 07/07/2025 |
8.825.614 |
2,57%
|
7,123
|
7,116
|
7,299
|
7,281
|
| 04/07/2025 |
7.896.365 |
-1,27%
|
7,199
|
7,068
|
7,2455
|
7,116
|
| 03/07/2025 |
10.739.411 |
1,97%
|
7,146
|
7,062
|
7,248
|
7,221
|
| 02/07/2025 |
17.578.617 |
2,06%
|
7,172
|
6,976
|
7,1975
|
7,108
|
| 01/07/2025 |
9.291.164 |
-0,90%
|
7,031
|
6,934
|
7,0695
|
6,976
|
| 30/06/2025 |
6.795.635 |
0,36%
|
7,033
|
6,917
|
7,0525
|
7,028
|
| 27/06/2025 |
7.111.461 |
2,34%
|
6,926
|
6,876
|
7,037
|
7,002
|
| 26/06/2025 |
11.960.490 |
-0,42%
|
6,907
|
6,839
|
6,939
|
6,876
|
| 25/06/2025 |
10.203.169 |
-2,35%
|
7,078
|
6,8615
|
7,084
|
6,915
|
| 24/06/2025 |
8.504.806 |
3,05%
|
6,994
|
6,863
|
7,087
|
7,069
|
| 23/06/2025 |
12.256.989 |
-0,70%
|
6,875
|
6,794
|
6,962
|
6,863
|
| 20/06/2025 |
10.654.499 |
1,74%
|
6,827
|
6,797
|
6,975
|
6,9055
|
| 19/06/2025 |
9.328.098 |
-2,32%
|
6,923
|
6,79
|
6,956
|
6,797
|
| 18/06/2025 |
9.189.696 |
0,43%
|
6,896
|
6,861
|
6,9635
|
6,956
|
| 17/06/2025 |
12.984.973 |
-2,45%
|
7,074
|
6,875
|
7,111
|
6,926
|
| 16/06/2025 |
10.683.353 |
4,04%
|
6,898
|
6,851
|
7,128
|
7,111
|
| 13/06/2025 |
11.330.505 |
-2,10%
|
6,857
|
6,811
|
6,998
|
6,851
|
| 12/06/2025 |
10.043.454 |
0,45%
|
6,908
|
6,8745
|
7,032
|
6,998
|
| 11/06/2025 |
9.532.124 |
-0,26%
|
6,955
|
6,916
|
7,021
|
6,968
|
| 10/06/2025 |
9.172.825 |
-1,91%
|
7,047
|
6,94
|
7,075
|
6,98
|
| 09/06/2025 |
7.199.540 |
0,28%
|
7,079
|
7,027
|
7,093
|
7,075
|
| 06/06/2025 |
6.236.557 |
0,48%
|
7,03
|
6,998
|
7,121
|
7,063
|
| 05/06/2025 |
12.665.758 |
1,50%
|
6,967
|
6,915
|
7,063
|
7,044
|
| 04/06/2025 |
10.431.096 |
-0,57%
|
7,021
|
6,892
|
7,053
|
6,945
|
| 03/06/2025 |
9.896.300 |
-1,01%
|
7,036
|
6,903
|
7,065
|
6,99
|
| 02/06/2025 |
7.715.265 |
-0,06%
|
6,983
|
6,966
|
7,08
|
7,061
|
| 30/05/2025 |
12.211.260 |
-0,65%
|
7,029
|
6,977
|
7,104
|
7,045
|
| 29/05/2025 |
10.877.115 |
-0,14%
|
7,106
|
7,03
|
7,1115
|
7,077
|
| 28/05/2025 |
11.455.973 |
-0,90%
|
7,088
|
7,027
|
7,143
|
7,04
|
| 27/05/2025 |
8.639.499 |
0,65%
|
7,053
|
7,009
|
7,107
|
7,098
|
| 26/05/2025 |
8.554.750 |
1,55%
|
7,07
|
6,951
|
7,103
|
7,059
|
| 23/05/2025 |
23.241.608 |
-1,47%
|
7,0715
|
6,754
|
7,195
|
6,951
|
| 22/05/2025 |
13.477.764 |
0,44%
|
6,997
|
6,87
|
7,0855
|
7,074
|
| 21/05/2025 |
10.890.503 |
0,51%
|
7,04
|
7,00
|
7,15
|
7,043
|
| 20/05/2025 |
7.044.500 |
1,63%
|
6,959
|
6,931
|
7,095
|
7,00
|
| 19/05/2025 |
8.126.021 |
0,54%
|
6,906
|
6,879
|
6,994
|
6,931
|
| 16/05/2025 |
8.342.211 |
0,64%
|
6,8905
|
6,84
|
6,925
|
6,906
|
| 15/05/2025 |
5.701.700 |
-0,29%
|
6,855
|
6,809
|
6,89
|
6,869
|
| 14/05/2025 |
9.859.859 |
1,64%
|
6,799
|
6,753
|
6,897
|
6,89
|
| 13/05/2025 |
5.758.771 |
0,52%
|
6,734
|
6,723
|
6,788
|
6,786
|
| 12/05/2025 |
12.140.737 |
1,94%
|
6,687
|
6,636
|
6,793
|
6,748
|
| 09/05/2025 |
10.302.343 |
1,70%
|
6,566
|
6,535
|
6,653
|
6,636
|
| 08/05/2025 |
8.373.263 |
3,11%
|
6,386
|
6,363
|
6,561
|
6,542
|
| 07/05/2025 |
5.508.421 |
0,11%
|
6,36
|
6,326
|
6,4085
|
6,363
|
| 06/05/2025 |
10.282.296 |
-0,38%
|
6,396
|
6,2585
|
6,437
|
6,344
|
| 05/05/2025 |
9.164.032 |
1,25%
|
6,394
|
6,305
|
6,428
|
6,373
|
| 02/05/2025 |
15.353.970 |
2,77%
|
6,268
|
6,166
|
6,337
|
6,305
|
| 30/04/2025 |
30.244.281 |
-4,10%
|
6,368
|
6,00
|
6,446
|
6,166
|
| 29/04/2025 |
11.247.262 |
-1,52%
|
6,489
|
6,377
|
6,532
|
6,446
|
| 28/04/2025 |
14.250.651 |
2,19%
|
6,395
|
6,395
|
6,563
|
6,532
|
| 25/04/2025 |
10.731.597 |
2,85%
|
6,309
|
6,2385
|
6,416
|
6,395
|
| 24/04/2025 |
10.462.908 |
-0,68%
|
6,2965
|
6,20
|
6,321
|
6,2385
|
| 23/04/2025 |
22.860.814 |
4,71%
|
6,168
|
6,036
|
6,337
|
6,297
|
| 22/04/2025 |
13.205.451 |
1,49%
|
5,971
|
5,948
|
6,071
|
6,036
|
| 17/04/2025 |
13.828.325 |
-0,91%
|
6,01
|
5,913
|
6,027
|
5,964
|
| 16/04/2025 |
16.062.111 |
0,35%
|
5,972
|
5,912
|
6,025
|
6,019
|
| 15/04/2025 |
13.988.928 |
3,91%
|
5,831
|
5,78
|
6,035
|
6,004
|
| 14/04/2025 |
13.251.683 |
3,39%
|
5,783
|
5,608
|
5,829
|
5,78
|
| 11/04/2025 |
19.988.023 |
-1,57%
|
5,671
|
5,511
|
5,707
|
5,608
|
| 10/04/2025 |
30.785.428 |
5,09%
|
6,356
|
5,388
|
6,36
|
5,677
|
| 09/04/2025 |
30.485.713 |
-2,28%
|
5,28
|
5,258
|
5,49
|
5,388
|
| 08/04/2025 |
36.545.339 |
5,32%
|
5,449
|
5,226
|
5,625
|
5,49
|
| 07/04/2025 |
54.138.040 |
-4,65%
|
4,984
|
4,74
|
5,515
|
5,226
|
| 04/04/2025 |
60.680.326 |
-8,95%
|
5,903
|
5,346
|
5,918
|
5,4985
|
| 03/04/2025 |
22.873.379 |
-5,31%
|
6,146
|
5,991
|
6,36
|
6,034
|
| 02/04/2025 |
11.864.328 |
-0,05%
|
6,288
|
6,255
|
6,364
|
6,36
|
| 01/04/2025 |
13.994.069 |
1,89%
|
6,233
|
6,195
|
6,373
|
6,355
|
| 31/03/2025 |
14.670.438 |
-2,07%
|
6,231
|
6,104
|
6,327
|
6,206
|
| 28/03/2025 |
14.971.456 |
-2,33%
|
6,378
|
6,2765
|
6,469
|
6,327
|
| 27/03/2025 |
11.842.624 |
-1,03%
|
6,407
|
6,3425
|
6,533
|
6,469
|
| 26/03/2025 |
13.953.113 |
-1,87%
|
6,63
|
6,507
|
6,661
|
6,519
|
| 25/03/2025 |
14.220.483 |
1,60%
|
6,515
|
6,504
|
6,629
|
6,626
|
| 24/03/2025 |
17.944.625 |
0,71%
|
6,50
|
6,456
|
6,61
|
6,515
|
| 21/03/2025 |
20.665.820 |
0,67%
|
6,338
|
6,282
|
6,4765
|
6,456
|
| 20/03/2025 |
19.300.360 |
-2,71%
|
6,56
|
6,313
|
6,58
|
6,397
|
| 19/03/2025 |
15.140.840 |
-0,33%
|
6,51
|
6,50
|
6,596
|
6,578
|
| 18/03/2025 |
20.480.749 |
4,28%
|
6,3315
|
6,31
|
6,586
|
6,583
|
| 17/03/2025 |
15.099.578 |
2,23%
|
6,209
|
6,166
|
6,327
|
6,31
|
| 14/03/2025 |
18.298.296 |
3,64%
|
5,974
|
5,947
|
6,2415
|
6,189
|
| 13/03/2025 |
18.685.734 |
0,18%
|
5,923
|
5,907
|
6,031
|
5,996
|
| 12/03/2025 |
19.137.972 |
2,55%
|
5,949
|
5,853
|
6,081
|
5,995
|
| 11/03/2025 |
18.625.875 |
-1,30%
|
5,994
|
5,827
|
6,02
|
5,853
|
| 10/03/2025 |
26.642.372 |
-4,43%
|
6,245
|
5,9135
|
6,275
|
5,939
|
| 07/03/2025 |
16.691.399 |
-1,55%
|
6,161
|
6,153
|
6,321
|
6,227
|
| 06/03/2025 |
21.761.321 |
2,45%
|
6,26
|
6,16
|
6,352
|
6,321
|
