Banco Santander SA (SAN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
19/12/2023 |
7.196.385 |
0,08%
|
3,78
|
3,7615
|
3,7995
|
3,793
|
18/12/2023 |
9.395.683 |
-0,16%
|
3,793
|
3,764
|
3,8255
|
3,79
|
15/12/2023 |
18.750.716 |
-2,15%
|
3,8923
|
3,7815
|
3,9035
|
3,796
|
14/12/2023 |
18.135.721 |
1,00%
|
3,8925
|
3,828
|
3,8985
|
3,8795
|
13/12/2023 |
10.942.950 |
-1,07%
|
3,859
|
3,822
|
3,88
|
3,841
|
12/12/2023 |
13.302.412 |
-1,63%
|
3,946
|
3,872
|
3,948
|
3,8825
|
11/12/2023 |
9.454.866 |
0,06%
|
3,9315
|
3,9135
|
3,95
|
3,941
|
08/12/2023 |
8.460.713 |
1,89%
|
3,8775
|
3,8593
|
3,9495
|
3,9385
|
07/12/2023 |
16.153.715 |
-2,50%
|
3,9405
|
3,811
|
3,9645
|
3,8655
|
06/12/2023 |
8.481.554 |
1,15%
|
3,9395
|
3,9145
|
3,9695
|
3,9645
|
05/12/2023 |
13.973.248 |
1,94%
|
3,846
|
3,8435
|
3,926
|
3,92
|
04/12/2023 |
7.301.052 |
0,48%
|
3,827
|
3,8085
|
3,85
|
3,8455
|
01/12/2023 |
8.452.156 |
0,45%
|
3,826
|
3,8073
|
3,8365
|
3,827
|
30/11/2023 |
13.503.524 |
0,28%
|
3,817
|
3,7885
|
3,8395
|
3,81
|
29/11/2023 |
9.643.608 |
0,53%
|
3,7755
|
3,764
|
3,811
|
3,7995
|
28/11/2023 |
11.203.997 |
1,64%
|
3,7065
|
3,7065
|
3,7795
|
3,7795
|
27/11/2023 |
10.696.101 |
-1,22%
|
3,76
|
3,7085
|
3,767
|
3,7195
|
24/11/2023 |
6.584.082 |
0,09%
|
3,773
|
3,756
|
3,7765
|
3,768
|
23/11/2023 |
6.023.551 |
0,53%
|
3,74
|
3,733
|
3,766
|
3,7645
|
22/11/2023 |
7.806.362 |
0,56%
|
3,7325
|
3,7175
|
3,755
|
3,7445
|
21/11/2023 |
5.716.900 |
-0,39%
|
3,716
|
3,6935
|
3,7265
|
3,7235
|
20/11/2023 |
9.070.849 |
0,38%
|
3,7295
|
3,726
|
3,767
|
3,734
|
17/11/2023 |
11.510.755 |
0,83%
|
3,6985
|
3,694
|
3,728
|
3,7235
|
16/11/2023 |
8.241.650 |
0,33%
|
3,682
|
3,6775
|
3,7295
|
3,69
|
15/11/2023 |
9.978.463 |
-0,30%
|
3,6775
|
3,6555
|
3,70
|
3,67
|
14/11/2023 |
11.630.213 |
0,95%
|
3,6505
|
3,639
|
3,6945
|
3,681
|
13/11/2023 |
8.204.336 |
1,25%
|
3,625
|
3,6185
|
3,65
|
3,6465
|
10/11/2023 |
10.487.167 |
0,20%
|
3,5885
|
3,581
|
3,6345
|
3,6015
|
09/11/2023 |
14.187.303 |
1,44%
|
3,5495
|
3,5483
|
3,5965
|
3,597
|
08/11/2023 |
10.764.070 |
0,85%
|
3,516
|
3,4875
|
3,5845
|
3,5485
|
07/11/2023 |
12.888.779 |
-0,55%
|
3,5225
|
3,4883
|
3,558
|
3,521
|
06/11/2023 |
12.985.809 |
-1,31%
|
3,5815
|
3,5343
|
3,59
|
3,54
|
03/11/2023 |
12.923.571 |
-0,06%
|
3,614
|
3,561
|
3,614
|
3,5775
|
02/11/2023 |
17.377.515 |
2,51%
|
3,5085
|
3,4965
|
3,596
|
3,5795
|
01/11/2023 |
14.775.000 |
0,66%
|
3,4915
|
3,46
|
3,5155
|
3,492
|
31/10/2023 |
22.514.073 |
-2,90%
|
3,5065
|
3,4295
|
3,5435
|
3,466
|
30/10/2023 |
14.703.940 |
2,57%
|
3,4945
|
3,4715
|
3,5765
|
3,5695
|
27/10/2023 |
14.830.581 |
-0,76%
|
3,544
|
3,4575
|
3,5625
|
3,48
|
26/10/2023 |
11.865.600 |
1,58%
|
3,4375
|
3,4065
|
3,52
|
3,511
|
25/10/2023 |
19.684.280 |
2,22%
|
3,4055
|
3,348
|
3,5015
|
3,4565
|
24/10/2023 |
19.442.518 |
-1,34%
|
3,4425
|
3,3525
|
3,4425
|
3,3815
|
23/10/2023 |
17.279.127 |
-1,15%
|
3,464
|
3,3885
|
3,4745
|
3,4275
|
20/10/2023 |
14.067.146 |
-1,25%
|
3,481
|
3,4525
|
3,5025
|
3,4675
|
19/10/2023 |
13.854.480 |
-0,26%
|
3,509
|
3,4723
|
3,524
|
3,5085
|
18/10/2023 |
10.214.991 |
-1,39%
|
3,56
|
3,5135
|
3,5725
|
3,5175
|
17/10/2023 |
8.151.336 |
-0,18%
|
3,569
|
3,53
|
3,588
|
3,572
|
16/10/2023 |
13.145.513 |
1,62%
|
3,5415
|
3,501
|
3,591
|
3,576
|
13/10/2023 |
18.854.989 |
-1,99%
|
3,573
|
3,4945
|
3,584
|
3,519
|
12/10/2023 |
9.524.792 |
-0,69%
|
3,6395
|
3,5685
|
3,64
|
3,5905
|
11/10/2023 |
10.488.401 |
0,01%
|
3,58
|
3,5765
|
3,6308
|
3,6105
|
10/10/2023 |
10.768.427 |
2,81%
|
3,5505
|
3,542
|
3,6285
|
3,61
|
09/10/2023 |
9.106.668 |
-2,62%
|
3,5655
|
3,5075
|
3,583
|
3,5115
|
06/10/2023 |
11.192.967 |
1,22%
|
3,568
|
3,561
|
3,631
|
3,606
|
05/10/2023 |
13.829.174 |
1,14%
|
3,5435
|
3,4975
|
3,574
|
3,5625
|
04/10/2023 |
17.538.477 |
-0,94%
|
3,54
|
3,478
|
3,5465
|
3,5225
|
03/10/2023 |
16.386.185 |
-0,31%
|
3,553
|
3,5425
|
3,634
|
3,556
|
02/10/2023 |
12.609.108 |
-1,65%
|
3,6265
|
3,5655
|
3,659
|
3,567
|
29/09/2023 |
12.883.983 |
-0,74%
|
3,6315
|
3,5995
|
3,6625
|
3,6185
|
28/09/2023 |
18.780.270 |
4,53%
|
3,5115
|
3,5065
|
3,6525
|
3,65
|
27/09/2023 |
8.895.038 |
1,86%
|
3,4385
|
3,4355
|
3,515
|
3,4918
|
26/09/2023 |
8.888.753 |
-0,33%
|
3,437
|
3,397
|
3,4615
|
3,4345
|
25/09/2023 |
8.799.383 |
-1,23%
|
3,48
|
3,4305
|
3,5115
|
3,446
|
22/09/2023 |
8.435.485 |
-0,63%
|
3,485
|
3,464
|
3,519
|
3,482
|
21/09/2023 |
8.456.104 |
-0,37%
|
3,491
|
3,451
|
3,5125
|
3,5065
|
20/09/2023 |
8.056.967 |
1,65%
|
3,487
|
3,4635
|
3,5415
|
3,523
|
19/09/2023 |
7.897.162 |
0,79%
|
3,4325
|
3,4325
|
3,4795
|
3,466
|
18/09/2023 |
9.960.972 |
-1,18%
|
3,4815
|
3,4255
|
3,503
|
3,439
|
15/09/2023 |
9.188.138 |
-1,47%
|
3,5483
|
3,467
|
3,569
|
3,48
|
14/09/2023 |
12.397.043 |
2,07%
|
3,45
|
3,422
|
3,535
|
3,5255
|
13/09/2023 |
8.621.634 |
0,22%
|
3,44
|
3,425
|
3,4775
|
3,454
|
12/09/2023 |
4.679.199 |
0,31%
|
3,449
|
3,424
|
3,458
|
3,446
|
11/09/2023 |
6.495.110 |
0,79%
|
3,4385
|
3,3955
|
3,4595
|
3,4353
|
08/09/2023 |
9.183.357 |
1,13%
|
3,3895
|
3,3328
|
3,4125
|
3,4085
|
07/09/2023 |
10.338.371 |
-1,10%
|
3,393
|
3,353
|
3,4165
|
3,3705
|
06/09/2023 |
13.388.319 |
-2,97%
|
3,4653
|
3,387
|
3,4775
|
3,407
|
05/09/2023 |
7.976.298 |
-0,13%
|
3,505
|
3,4695
|
3,5325
|
3,5113
|
04/09/2023 |
4.859.991 |
-0,40%
|
3,54
|
3,5013
|
3,564
|
3,516
|
01/09/2023 |
11.093.821 |
-2,45%
|
3,606
|
3,5285
|
3,6125
|
3,5195
|
31/08/2023 |
11.809.314 |
-0,69%
|
3,631
|
3,5935
|
3,646
|
3,608
|
30/08/2023 |
8.075.647 |
-0,11%
|
3,6435
|
3,6245
|
3,6825
|
3,6285
|
29/08/2023 |
10.027.642 |
-0,22%
|
3,641
|
3,6065
|
3,65
|
3,6315
|
28/08/2023 |
5.951.136 |
2,96%
|
3,568
|
3,5555
|
3,644
|
3,6395
|
25/08/2023 |
6.011.430 |
0,01%
|
3,5428
|
3,5303
|
3,5893
|
3,538
|
24/08/2023 |
6.465.953 |
-0,17%
|
3,5725
|
3,5235
|
3,584
|
3,5375
|
23/08/2023 |
7.558.826 |
-1,17%
|
3,5685
|
3,5255
|
3,6025
|
3,534
|
22/08/2023 |
6.980.149 |
0,45%
|
3,5975
|
3,5705
|
3,619
|
3,5765
|
21/08/2023 |
6.077.321 |
0,24%
|
3,5505
|
3,5475
|
3,6125
|
3,5605
|
18/08/2023 |
8.681.078 |
0,10%
|
3,5315
|
3,5095
|
3,559
|
3,5515
|
17/08/2023 |
9.203.260 |
0,01%
|
3,5518
|
3,538
|
3,5855
|
3,557
|
16/08/2023 |
5.285.612 |
-0,25%
|
3,5485
|
3,5425
|
3,5855
|
3,5565
|
15/08/2023 |
4.712.756 |
-0,66%
|
3,6008
|
3,5405
|
3,604
|
3,567
|
14/08/2023 |
7.053.221 |
-0,20%
|
3,608
|
3,5805
|
3,632
|
3,5905
|
11/08/2023 |
6.525.876 |
-1,22%
|
3,6355
|
3,583
|
3,6445
|
3,5975
|
10/08/2023 |
8.929.322 |
3,05%
|
3,573
|
3,5685
|
3,6665
|
3,6475
|
09/08/2023 |
6.400.896 |
0,95%
|
3,596
|
3,536
|
3,6055
|
3,5495
|
08/08/2023 |
13.886.959 |
-2,75%
|
3,56
|
3,461
|
3,5785
|
3,516
|
07/08/2023 |
6.182.428 |
0,51%
|
3,588
|
3,56
|
3,635
|
3,621
|
04/08/2023 |
9.640.033 |
0,78%
|
3,6075
|
3,5705
|
3,6185
|
3,6085
|
03/08/2023 |
12.765.920 |
1,99%
|
3,5125
|
3,5055
|
3,5925
|
3,5855
|
02/08/2023 |
11.531.598 |
-1,86%
|
3,539
|
3,505
|
3,583
|
3,5275
|