Banco Santander SA (SAN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
9.835.995 |
3,42%
|
11,624
|
11,624
|
11,98
|
11,98
|
| 23/07/2026 |
10.706.901 |
-3,87%
|
12,078
|
11,577
|
12,097
|
11,584
|
| 22/07/2026 |
15.554.448 |
1,64%
|
11,998
|
11,708
|
12,21
|
12,08
|
| 21/07/2026 |
10.675.940 |
0,95%
|
11,80
|
11,742
|
11,906
|
11,883
|
| 20/07/2026 |
6.658.456 |
-0,43%
|
11,866
|
11,712
|
11,866
|
11,794
|
| 17/07/2026 |
8.084.529 |
-0,91%
|
11,792
|
11,656
|
11,867
|
11,803
|
| 16/07/2026 |
6.132.051 |
-0,23%
|
12,042
|
11,828
|
12,062
|
11,923
|
| 15/07/2026 |
8.002.685 |
-0,40%
|
11,956
|
11,782
|
12,035
|
11,97
|
| 14/07/2026 |
9.167.870 |
-0,10%
|
11,912
|
11,804
|
12,108
|
12,016
|
| 13/07/2026 |
6.730.853 |
-0,97%
|
12,064
|
11,972
|
12,184
|
11,996
|
| 10/07/2026 |
7.040.920 |
0,54%
|
12,06
|
12,06
|
12,206
|
12,128
|
| 09/07/2026 |
7.513.463 |
1,95%
|
12,01
|
11,816
|
12,112
|
12,073
|
| 08/07/2026 |
14.960.249 |
-5,15%
|
12,319
|
11,804
|
12,494
|
11,816
|
| 07/07/2026 |
7.826.938 |
-0,14%
|
12,698
|
12,434
|
12,698
|
12,494
|
| 06/07/2026 |
3.735.914 |
0,84%
|
12,262
|
12,262
|
12,52
|
12,50
|
| 03/07/2026 |
3.715.568 |
0,75%
|
12,35
|
12,312
|
12,456
|
12,404
|
| 02/07/2026 |
8.970.984 |
1,69%
|
12,02
|
12,02
|
12,41
|
12,312
|
| 01/07/2026 |
5.586.053 |
0,73%
|
12,05
|
11,912
|
12,12
|
12,117
|
| 30/06/2026 |
6.766.437 |
1,33%
|
11,94
|
11,845
|
12,084
|
12,028
|
| 29/06/2026 |
5.828.119 |
0,47%
|
11,841
|
11,776
|
11,932
|
11,926
|
| 26/06/2026 |
6.249.035 |
-0,37%
|
11,834
|
11,724
|
11,898
|
11,862
|
| 25/06/2026 |
7.970.386 |
0,29%
|
12,102
|
11,718
|
12,102
|
11,874
|
| 24/06/2026 |
8.753.008 |
-0,90%
|
11,966
|
11,838
|
11,989
|
11,882
|
| 23/06/2026 |
7.447.685 |
-1,00%
|
11,908
|
11,83
|
12,052
|
11,97
|
| 19/06/2026 |
8.713.609 |
-0,89%
|
11,83
|
11,802
|
12,05
|
12,05
|
| 18/06/2026 |
10.645.596 |
-0,19%
|
11,818
|
11,783
|
11,95
|
11,908
|
| 17/06/2026 |
11.332.152 |
2,33%
|
11,672
|
11,586
|
11,91
|
11,906
|
| 16/06/2026 |
8.128.179 |
1,28%
|
11,478
|
11,429
|
11,634
|
11,625
|
| 15/06/2026 |
12.653.981 |
4,15%
|
11,324
|
10,996
|
11,494
|
11,487
|
| 12/06/2026 |
11.471.115 |
5,26%
|
10,876
|
10,475
|
11,026
|
10,996
|
| 11/06/2026 |
11.095.235 |
0,04%
|
10,489
|
10,442
|
10,622
|
10,475
|
| 10/06/2026 |
11.645.784 |
-0,69%
|
10,602
|
10,336
|
10,613
|
10,468
|
| 09/06/2026 |
7.890.412 |
-1,37%
|
10,64
|
10,482
|
10,813
|
10,516
|
| 08/06/2026 |
11.734.248 |
-0,56%
|
10,576
|
10,48
|
10,762
|
10,628
|
| 05/06/2026 |
10.133.050 |
-0,22%
|
10,722
|
10,648
|
10,879
|
10,66
|
| 04/06/2026 |
9.057.245 |
1,32%
|
10,53
|
10,53
|
10,757
|
10,698
|
| 03/06/2026 |
8.957.702 |
-1,47%
|
10,668
|
10,578
|
10,754
|
10,588
|
| 02/06/2026 |
8.341.744 |
1,26%
|
10,718
|
10,604
|
10,778
|
10,736
|
| 01/06/2026 |
10.385.939 |
-0,95%
|
10,744
|
10,524
|
10,788
|
10,604
|
| 29/05/2026 |
8.800.835 |
0,24%
|
10,772
|
10,698
|
10,838
|
10,758
|
| 28/05/2026 |
10.799.265 |
-1,77%
|
10,77
|
10,612
|
10,866
|
10,702
|
| 27/05/2026 |
10.331.614 |
1,29%
|
10,762
|
10,718
|
10,948
|
10,866
|
| 26/05/2026 |
7.323.304 |
-1,45%
|
10,819
|
10,678
|
10,84
|
10,718
|
| 25/05/2026 |
5.741.798 |
3,47%
|
10,621
|
10,488
|
10,852
|
10,835
|
| 22/05/2026 |
10.882.824 |
-0,67%
|
10,53
|
10,398
|
10,572
|
10,488
|
| 21/05/2026 |
8.100.622 |
-1,10%
|
10,624
|
10,368
|
10,628
|
10,498
|
| 20/05/2026 |
8.548.061 |
3,93%
|
10,171
|
10,142
|
10,634
|
10,572
|
| 19/05/2026 |
7.237.284 |
0,61%
|
10,208
|
10,142
|
10,307
|
10,22
|
| 18/05/2026 |
8.776.689 |
0,24%
|
10,078
|
10,006
|
10,292
|
10,142
|
| 15/05/2026 |
10.300.886 |
-0,10%
|
10,055
|
10,009
|
10,192
|
10,162
|
| 14/05/2026 |
8.758.433 |
0,22%
|
10,326
|
10,156
|
10,326
|
10,192
|
| 13/05/2026 |
8.789.935 |
0,78%
|
10,31
|
10,074
|
10,326
|
10,224
|
| 12/05/2026 |
10.306.652 |
-2,00%
|
10,23
|
10,172
|
10,408
|
10,199
|
| 11/05/2026 |
5.110.884 |
-0,13%
|
10,45
|
10,346
|
10,526
|
10,408
|
| 08/05/2026 |
10.250.857 |
-0,95%
|
10,474
|
10,356
|
10,566
|
10,429
|
| 07/05/2026 |
9.028.536 |
0,10%
|
10,666
|
10,55
|
10,722
|
10,566
|
| 06/05/2026 |
13.007.738 |
4,33%
|
10,348
|
10,149
|
10,794
|
10,57
|
| 05/05/2026 |
8.927.545 |
1,94%
|
9,97
|
9,883
|
10,172
|
10,149
|
| 04/05/2026 |
11.047.565 |
-3,40%
|
10,50
|
9,947
|
10,50
|
9,978
|
| 30/04/2026 |
15.059.982 |
-1,05%
|
10,102
|
10,061
|
10,38
|
10,33
|
| 29/04/2026 |
8.811.477 |
0,87%
|
10,474
|
10,326
|
10,542
|
10,49
|
| 28/04/2026 |
8.138.164 |
0,99%
|
10,41
|
10,264
|
10,442
|
10,384
|
| 27/04/2026 |
3.436.366 |
0,61%
|
10,208
|
10,193
|
10,377
|
10,264
|
| 24/04/2026 |
8.476.274 |
-1,51%
|
10,175
|
10,082
|
10,354
|
10,209
|
| 23/04/2026 |
15.188.912 |
-2,40%
|
10,444
|
10,185
|
10,58
|
10,354
|
| 22/04/2026 |
11.310.449 |
-0,84%
|
10,694
|
10,512
|
10,716
|
10,58
|
| 21/04/2026 |
8.611.903 |
-0,90%
|
10,812
|
10,606
|
10,852
|
10,639
|
| 20/04/2026 |
10.993.172 |
-2,21%
|
10,838
|
10,676
|
10,999
|
10,73
|
| 17/04/2026 |
13.085.595 |
4,80%
|
10,514
|
10,504
|
11,07
|
10,999
|
| 16/04/2026 |
10.116.216 |
-1,29%
|
10,68
|
10,526
|
10,702
|
10,536
|
| 15/04/2026 |
9.700.821 |
-0,26%
|
10,686
|
10,558
|
10,702
|
10,664
|
| 14/04/2026 |
7.593.499 |
3,02%
|
10,514
|
10,382
|
10,696
|
10,68
|
| 13/04/2026 |
10.241.940 |
-1,64%
|
10,32
|
10,257
|
10,522
|
10,382
|
| 10/04/2026 |
9.608.105 |
1,76%
|
10,426
|
10,322
|
10,59
|
10,522
|
| 09/04/2026 |
13.776.072 |
-0,12%
|
10,474
|
10,276
|
10,478
|
10,334
|
| 08/04/2026 |
23.960.467 |
7,60%
|
10,562
|
9,721
|
10,622
|
10,36
|
| 07/04/2026 |
10.751.178 |
-0,63%
|
9,977
|
9,6785
|
10,04
|
9,721
|
| 02/04/2026 |
7.923.762 |
-1,37%
|
9,292
|
9,292
|
9,95
|
9,783
|
| 01/04/2026 |
12.495.394 |
5,23%
|
9,963
|
9,491
|
10,02
|
9,95
|
| 31/03/2026 |
9.436.744 |
0,51%
|
9,484
|
9,442
|
9,679
|
9,491
|
| 30/03/2026 |
10.881.165 |
0,71%
|
9,321
|
9,297
|
9,498
|
9,442
|
| 27/03/2026 |
11.687.453 |
-0,67%
|
9,70
|
9,32
|
9,70
|
9,423
|
| 26/03/2026 |
7.911.657 |
-2,21%
|
9,637
|
9,448
|
9,6845
|
9,465
|
| 25/03/2026 |
8.600.960 |
2,30%
|
9,703
|
9,487
|
9,7875
|
9,6845
|
| 24/03/2026 |
8.293.189 |
-1,80%
|
9,604
|
9,33
|
9,626
|
9,487
|
| 23/03/2026 |
20.147.599 |
4,53%
|
9,01
|
8,937
|
9,912
|
9,598
|
| 20/03/2026 |
15.948.813 |
-1,06%
|
9,528
|
9,167
|
9,629
|
9,202
|
| 19/03/2026 |
15.060.756 |
-3,20%
|
9,529
|
9,241
|
9,653
|
9,344
|
| 18/03/2026 |
9.970.490 |
1,39%
|
9,70
|
9,544
|
9,8055
|
9,653
|
| 17/03/2026 |
11.445.825 |
0,89%
|
9,473
|
9,4085
|
9,718
|
9,545
|
| 16/03/2026 |
10.907.024 |
-0,29%
|
9,495
|
9,325
|
9,637
|
9,509
|
| 13/03/2026 |
13.011.219 |
-1,12%
|
9,456
|
9,387
|
9,7825
|
9,537
|
| 12/03/2026 |
12.599.638 |
-1,64%
|
9,734
|
9,48
|
9,805
|
9,644
|
| 11/03/2026 |
12.773.691 |
-1,53%
|
9,859
|
9,761
|
10,048
|
9,805
|
| 10/03/2026 |
21.520.226 |
5,63%
|
9,90
|
9,478
|
10,086
|
10,006
|
| 09/03/2026 |
16.564.181 |
-0,96%
|
9,20
|
9,111
|
9,561
|
9,478
|
| 06/03/2026 |
14.410.820 |
-0,73%
|
9,732
|
9,364
|
9,821
|
9,561
|
| 05/03/2026 |
12.339.951 |
-3,33%
|
9,95
|
9,641
|
10,126
|
9,652
|
| 04/03/2026 |
21.834.633 |
3,75%
|
9,351
|
9,351
|
10,054
|
9,984
|
| 03/03/2026 |
34.015.629 |
-6,28%
|
10,002
|
9,358
|
10,266
|
9,621
|
