Banco Santander SA (SAN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17-10-2022 |
8.522.348 |
1,32%
|
2,527
|
2,525
|
2,6035
|
2,5665
|
| 14-10-2022 |
17.848.933 |
1,20%
|
2,5485
|
2,513
|
2,5755
|
2,533
|
| 13-10-2022 |
20.273.759 |
2,95%
|
2,4085
|
2,395
|
2,513
|
2,497
|
| 12-10-2022 |
12.038.545 |
-1,81%
|
2,448
|
2,395
|
2,448
|
2,4165
|
| 11-10-2022 |
12.146.548 |
-1,76%
|
2,475
|
2,4355
|
2,486
|
2,458
|
| 10-10-2022 |
9.721.607 |
-1,38%
|
2,5145
|
2,491
|
2,548
|
2,4985
|
| 07-10-2022 |
10.499.536 |
-1,04%
|
2,5393
|
2,502
|
2,568
|
2,5265
|
| 06-10-2022 |
9.934.686 |
-0,49%
|
2,5805
|
2,537
|
2,595
|
2,553
|
| 05-10-2022 |
15.451.249 |
-2,86%
|
2,6198
|
2,5555
|
2,6385
|
2,5655
|
| 04-10-2022 |
23.311.918 |
6,79%
|
2,5055
|
2,497
|
2,651
|
2,641
|
| 03-10-2022 |
15.389.351 |
2,45%
|
2,368
|
2,3565
|
2,475
|
2,4645
|
| 30-09-2022 |
15.690.922 |
1,24%
|
2,4085
|
2,3805
|
2,423
|
2,4055
|
| 29-09-2022 |
15.352.939 |
-2,70%
|
2,4255
|
2,353
|
2,4295
|
2,376
|
| 28-09-2022 |
22.611.361 |
0,19%
|
2,4105
|
2,364
|
2,443
|
2,442
|
| 27-09-2022 |
26.325.271 |
-2,60%
|
2,5395
|
2,4285
|
2,548
|
2,431
|
| 26-09-2022 |
21.592.579 |
-1,09%
|
2,502
|
2,467
|
2,5255
|
2,496
|
| 23-09-2022 |
18.268.100 |
-2,85%
|
2,5885
|
2,4885
|
2,598
|
2,5235
|
| 22-09-2022 |
12.388.637 |
0,29%
|
2,5455
|
2,5265
|
2,6495
|
2,5975
|
| 21-09-2022 |
15.760.195 |
-1,75%
|
2,5865
|
2,558
|
2,629
|
2,59
|
| 20-09-2022 |
12.488.921 |
-0,59%
|
2,658
|
2,6235
|
2,68
|
2,636
|
| 19-09-2022 |
10.681.906 |
0,71%
|
2,6425
|
2,6255
|
2,6695
|
2,6515
|
| 16-09-2022 |
16.643.802 |
-1,23%
|
2,63
|
2,6075
|
2,6535
|
2,6328
|
| 15-09-2022 |
21.390.468 |
3,00%
|
2,60
|
2,5985
|
2,686
|
2,6655
|
| 14-09-2022 |
14.872.738 |
0,37%
|
2,562
|
2,5585
|
2,6155
|
2,588
|
| 13-09-2022 |
19.523.344 |
-2,67%
|
2,6475
|
2,544
|
2,653
|
2,575
|
| 12-09-2022 |
22.647.917 |
3,84%
|
2,56
|
2,5545
|
2,6585
|
2,638
|
| 09-09-2022 |
21.237.865 |
3,61%
|
2,473
|
2,464
|
2,564
|
2,5405
|
| 08-09-2022 |
18.868.804 |
2,49%
|
2,405
|
2,3735
|
2,477
|
2,4505
|
| 07-09-2022 |
12.326.271 |
-0,79%
|
2,39
|
2,332
|
2,4108
|
2,391
|
| 06-09-2022 |
10.182.591 |
0,94%
|
2,391
|
2,376
|
2,4295
|
2,41
|
| 05-09-2022 |
10.483.147 |
-1,83%
|
2,363
|
2,347
|
2,3895
|
2,3875
|
| 02-09-2022 |
10.309.413 |
2,19%
|
2,387
|
2,3715
|
2,4435
|
2,4285
|
| 01-09-2022 |
13.965.721 |
-1,82%
|
2,4015
|
2,3545
|
2,4125
|
2,3805
|
| 31-08-2022 |
28.800.768 |
-0,96%
|
2,4585
|
2,4055
|
2,4615
|
2,4245
|
| 30-08-2022 |
16.163.102 |
1,62%
|
2,4223
|
2,418
|
2,504
|
2,4475
|
| 29-08-2022 |
11.074.879 |
0,23%
|
2,379
|
2,368
|
2,4093
|
2,4065
|
| 26-08-2022 |
10.919.405 |
-1,47%
|
2,4675
|
2,3955
|
2,483
|
2,4075
|
| 25-08-2022 |
13.799.679 |
-1,51%
|
2,4945
|
2,4335
|
2,4985
|
2,4435
|
| 24-08-2022 |
9.064.528 |
-0,96%
|
2,478
|
2,455
|
2,4945
|
2,4735
|
| 23-08-2022 |
10.923.708 |
0,60%
|
2,4915
|
2,4705
|
2,524
|
2,4975
|
| 22-08-2022 |
11.533.967 |
-1,79%
|
2,521
|
2,4625
|
2,521
|
2,4825
|
| 19-08-2022 |
13.725.554 |
-3,52%
|
2,599
|
2,5215
|
2,604
|
2,532
|
| 18-08-2022 |
6.530.287 |
0,00%
|
2,617
|
2,607
|
2,6475
|
2,6205
|
| 17-08-2022 |
6.994.793 |
-1,32%
|
2,6718
|
2,6135
|
2,6843
|
2,6215
|
| 16-08-2022 |
8.994.431 |
1,06%
|
2,6505
|
2,6375
|
2,6803
|
2,6595
|
| 15-08-2022 |
6.956.841 |
-1,70%
|
2,6745
|
2,6155
|
2,6745
|
2,6315
|
| 12-08-2022 |
12.853.075 |
1,66%
|
2,6335
|
2,6325
|
2,6785
|
2,677
|
| 11-08-2022 |
10.992.623 |
0,95%
|
2,629
|
2,6105
|
2,654
|
2,6333
|
| 10-08-2022 |
11.166.187 |
2,09%
|
2,55
|
2,55
|
2,61
|
2,6145
|
| 09-08-2022 |
8.686.635 |
0,59%
|
2,529
|
2,5275
|
2,578
|
2,561
|
| 08-08-2022 |
8.917.830 |
1,66%
|
2,5265
|
2,4925
|
2,5615
|
2,546
|
| 05-08-2022 |
11.702.437 |
1,93%
|
2,4515
|
2,4515
|
2,5255
|
2,5045
|
| 04-08-2022 |
14.857.345 |
1,05%
|
2,4395
|
2,432
|
2,4925
|
2,4595
|
| 03-08-2022 |
14.208.607 |
2,23%
|
2,388
|
2,358
|
2,436
|
2,434
|
| 02-08-2022 |
22.167.739 |
-0,42%
|
2,393
|
2,3555
|
2,4035
|
2,3845
|
| 01-08-2022 |
19.220.854 |
-1,52%
|
2,4355
|
2,381
|
2,481
|
2,3945
|
| 29-07-2022 |
19.294.501 |
0,74%
|
2,423
|
2,3708
|
2,448
|
2,44
|
| 28-07-2022 |
22.455.228 |
-2,38%
|
2,49
|
2,385
|
2,49
|
2,422
|
| 27-07-2022 |
11.311.842 |
2,05%
|
2,4515
|
2,444
|
2,4905
|
2,4885
|
| 26-07-2022 |
8.259.044 |
-0,59%
|
2,441
|
2,4145
|
2,452
|
2,4385
|
| 25-07-2022 |
12.237.650 |
0,88%
|
2,431
|
2,4165
|
2,473
|
2,4555
|
| 22-07-2022 |
25.496.117 |
-0,76%
|
2,4555
|
2,4255
|
2,517
|
2,433
|
| 21-07-2022 |
20.664.558 |
-0,14%
|
2,433
|
2,41
|
2,5195
|
2,4515
|
| 20-07-2022 |
18.733.443 |
-2,42%
|
2,5353
|
2,413
|
2,554
|
2,455
|
| 19-07-2022 |
17.902.073 |
4,32%
|
2,4025
|
2,397
|
2,5265
|
2,516
|
| 18-07-2022 |
16.547.593 |
0,12%
|
2,4245
|
2,3995
|
2,462
|
2,4118
|
| 15-07-2022 |
14.775.344 |
3,26%
|
2,3445
|
2,325
|
2,415
|
2,409
|
| 14-07-2022 |
18.140.528 |
-4,44%
|
2,417
|
2,326
|
2,4435
|
2,333
|
| 13-07-2022 |
13.322.891 |
-0,80%
|
2,467
|
2,4078
|
2,4775
|
2,4415
|
| 12-07-2022 |
29.212.623 |
-3,87%
|
2,538
|
2,40
|
2,5445
|
2,4613
|
| 11-07-2022 |
11.104.015 |
-2,12%
|
2,56
|
2,5445
|
2,597
|
2,5605
|
| 08-07-2022 |
12.015.361 |
-0,10%
|
2,607
|
2,5715
|
2,648
|
2,616
|
| 07-07-2022 |
17.455.198 |
3,55%
|
2,575
|
2,57
|
2,6345
|
2,6155
|
| 06-07-2022 |
16.839.668 |
-1,81%
|
2,6085
|
2,5115
|
2,6185
|
2,5255
|
| 05-07-2022 |
21.097.994 |
-4,73%
|
2,698
|
2,571
|
2,7195
|
2,568
|
| 04-07-2022 |
5.932.205 |
0,62%
|
2,694
|
2,6625
|
2,7098
|
2,6955
|
| 01-07-2022 |
12.310.041 |
-0,17%
|
2,664
|
2,6475
|
2,728
|
2,684
|
| 30-06-2022 |
16.352.925 |
-1,61%
|
2,7028
|
2,636
|
2,706
|
2,688
|
| 29-06-2022 |
10.241.266 |
-1,28%
|
2,7368
|
2,7233
|
2,77
|
2,736
|
| 28-06-2022 |
10.437.572 |
-0,45%
|
2,791
|
2,768
|
2,8205
|
2,7715
|
| 27-06-2022 |
11.405.505 |
0,29%
|
2,7615
|
2,738
|
2,802
|
2,784
|
| 24-06-2022 |
14.552.216 |
1,78%
|
2,7255
|
2,683
|
2,788
|
2,76
|
| 23-06-2022 |
16.968.722 |
-3,41%
|
2,7875
|
2,704
|
2,813
|
2,716
|
| 22-06-2022 |
19.885.314 |
0,54%
|
2,7495
|
2,737
|
2,8255
|
2,805
|
| 21-06-2022 |
14.644.842 |
-0,04%
|
2,8065
|
2,7855
|
2,848
|
2,7975
|
| 20-06-2022 |
10.173.733 |
4,25%
|
2,703
|
2,6815
|
2,8185
|
2,7985
|
| 17-06-2022 |
21.784.675 |
1,55%
|
2,6658
|
2,631
|
2,754
|
2,6845
|
| 16-06-2022 |
15.153.306 |
-2,07%
|
2,6795
|
2,6215
|
2,6855
|
2,6435
|
| 15-06-2022 |
12.962.372 |
2,45%
|
2,72
|
2,6573
|
2,7255
|
2,6905
|
| 14-06-2022 |
14.451.623 |
0,27%
|
2,663
|
2,6095
|
2,6705
|
2,623
|
| 13-06-2022 |
25.268.484 |
-3,04%
|
2,672
|
2,585
|
2,675
|
2,616
|
| 10-06-2022 |
26.358.659 |
-7,43%
|
2,90
|
2,697
|
2,9025
|
2,698
|
| 09-06-2022 |
14.481.480 |
-2,20%
|
2,9643
|
2,908
|
2,976
|
2,9145
|
| 08-06-2022 |
13.266.231 |
-0,65%
|
3,0005
|
2,9725
|
3,0075
|
2,985
|
| 07-06-2022 |
12.043.133 |
-1,22%
|
3,0225
|
3,001
|
3,042
|
2,9985
|
| 06-06-2022 |
4.700.395 |
2,52%
|
2,9945
|
2,9865
|
3,051
|
3,0355
|
| 03-06-2022 |
5.897.628 |
-0,57%
|
3,0048
|
2,9525
|
3,01
|
2,9635
|
| 02-06-2022 |
6.109.893 |
-0,08%
|
3,00
|
2,9625
|
3,005
|
2,9805
|
| 01-06-2022 |
10.226.050 |
-1,14%
|
3,039
|
2,981
|
3,0555
|
2,985
|
| 31-05-2022 |
11.993.352 |
-1,68%
|
3,054
|
3,0065
|
3,0735
|
3,0195
|
Por favor leia o