Banco Santander SA (SAN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 12/12/2022 |
13.541.176 |
-0,47%
|
2,774
|
2,759
|
2,793
|
2,7735
|
| 09/12/2022 |
11.494.313 |
0,29%
|
2,7875
|
2,738
|
2,794
|
2,786
|
| 08/12/2022 |
9.553.248 |
-1,09%
|
2,8015
|
2,773
|
2,8095
|
2,7725
|
| 07/12/2022 |
11.975.187 |
-0,53%
|
2,806
|
2,7835
|
2,832
|
2,803
|
| 06/12/2022 |
14.369.589 |
-0,20%
|
2,792
|
2,7588
|
2,84
|
2,8115
|
| 05/12/2022 |
10.091.050 |
0,02%
|
2,7945
|
2,79
|
2,832
|
2,817
|
| 02/12/2022 |
13.634.717 |
-0,58%
|
2,8075
|
2,777
|
2,823
|
2,8125
|
| 01/12/2022 |
15.746.029 |
-1,38%
|
2,861
|
2,8223
|
2,8805
|
2,8165
|
| 30/11/2022 |
15.903.592 |
0,74%
|
2,843
|
2,803
|
2,86
|
2,856
|
| 29/11/2022 |
14.353.128 |
0,89%
|
2,8105
|
2,783
|
2,852
|
2,8355
|
| 28/11/2022 |
14.837.239 |
-0,84%
|
2,811
|
2,798
|
2,8465
|
2,8105
|
| 25/11/2022 |
13.350.559 |
1,70%
|
2,798
|
2,782
|
2,8375
|
2,8343
|
| 24/11/2022 |
14.560.324 |
0,43%
|
2,77
|
2,768
|
2,8115
|
2,787
|
| 23/11/2022 |
16.703.662 |
0,00%
|
2,7815
|
2,7375
|
2,788
|
2,774
|
| 22/11/2022 |
24.668.112 |
2,93%
|
2,6885
|
2,684
|
2,7885
|
2,774
|
| 21/11/2022 |
15.528.227 |
3,42%
|
2,59
|
2,588
|
2,6955
|
2,6885
|
| 18/11/2022 |
9.389.404 |
2,65%
|
2,554
|
2,54
|
2,604
|
2,5995
|
| 17/11/2022 |
14.489.963 |
-2,20%
|
2,585
|
2,503
|
2,5875
|
2,5295
|
| 16/11/2022 |
10.789.618 |
-0,48%
|
2,606
|
2,5755
|
2,615
|
2,5865
|
| 15/11/2022 |
10.216.609 |
0,99%
|
2,588
|
2,5655
|
2,612
|
2,599
|
| 14/11/2022 |
12.018.587 |
1,72%
|
2,54
|
2,5285
|
2,5835
|
2,5735
|
| 11/11/2022 |
20.736.643 |
-1,08%
|
2,5445
|
2,5015
|
2,561
|
2,5275
|
| 10/11/2022 |
21.073.915 |
-2,37%
|
2,6075
|
2,5215
|
2,6085
|
2,5535
|
| 09/11/2022 |
11.660.049 |
-1,12%
|
2,633
|
2,5965
|
2,669
|
2,6125
|
| 08/11/2022 |
8.158.608 |
-0,57%
|
2,656
|
2,6365
|
2,6675
|
2,642
|
| 07/11/2022 |
9.441.111 |
-0,45%
|
2,65
|
2,633
|
2,685
|
2,657
|
| 04/11/2022 |
15.627.489 |
3,23%
|
2,6065
|
2,598
|
2,6905
|
2,669
|
| 03/11/2022 |
15.854.876 |
-0,69%
|
2,6185
|
2,5615
|
2,6205
|
2,59
|
| 02/11/2022 |
12.153.973 |
-1,47%
|
2,6595
|
2,6055
|
2,669
|
2,608
|
| 01/11/2022 |
9.722.379 |
0,69%
|
2,6385
|
2,6315
|
2,678
|
2,647
|
| 31/10/2022 |
13.247.426 |
-0,81%
|
2,6295
|
2,5965
|
2,657
|
2,629
|
| 28/10/2022 |
13.736.753 |
0,93%
|
2,6188
|
2,6015
|
2,656
|
2,6505
|
| 27/10/2022 |
23.308.326 |
-1,13%
|
2,629
|
2,601
|
2,643
|
2,626
|
| 26/10/2022 |
25.557.111 |
-3,23%
|
2,7535
|
2,6023
|
2,759
|
2,656
|
| 25/10/2022 |
15.713.949 |
0,53%
|
2,74
|
2,688
|
2,777
|
2,7445
|
| 24/10/2022 |
16.596.286 |
3,04%
|
2,69
|
2,669
|
2,7485
|
2,73
|
| 21/10/2022 |
13.068.320 |
-0,34%
|
2,6395
|
2,59
|
2,6585
|
2,658
|
| 20/10/2022 |
13.148.430 |
0,95%
|
2,63
|
2,607
|
2,6785
|
2,6685
|
| 19/10/2022 |
10.968.140 |
0,36%
|
2,6365
|
2,5825
|
2,649
|
2,6345
|
| 18/10/2022 |
14.433.987 |
1,81%
|
2,59
|
2,5875
|
2,6725
|
2,621
|
| 17/10/2022 |
8.522.348 |
1,32%
|
2,527
|
2,525
|
2,6035
|
2,5665
|
| 14/10/2022 |
17.848.933 |
1,20%
|
2,5485
|
2,513
|
2,5755
|
2,533
|
| 13/10/2022 |
20.273.759 |
2,95%
|
2,4085
|
2,395
|
2,513
|
2,497
|
| 12/10/2022 |
12.038.545 |
-1,81%
|
2,448
|
2,395
|
2,448
|
2,4165
|
| 11/10/2022 |
12.146.548 |
-1,76%
|
2,475
|
2,4355
|
2,486
|
2,458
|
| 10/10/2022 |
9.721.607 |
-1,38%
|
2,5145
|
2,491
|
2,548
|
2,4985
|
| 07/10/2022 |
10.499.536 |
-1,04%
|
2,5393
|
2,502
|
2,568
|
2,5265
|
| 06/10/2022 |
9.934.686 |
-0,49%
|
2,5805
|
2,537
|
2,595
|
2,553
|
| 05/10/2022 |
15.451.249 |
-2,86%
|
2,6198
|
2,5555
|
2,6385
|
2,5655
|
| 04/10/2022 |
23.311.918 |
6,79%
|
2,5055
|
2,497
|
2,651
|
2,641
|
| 03/10/2022 |
15.389.351 |
2,45%
|
2,368
|
2,3565
|
2,475
|
2,4645
|
| 30/09/2022 |
15.690.922 |
1,24%
|
2,4085
|
2,3805
|
2,423
|
2,4055
|
| 29/09/2022 |
15.352.939 |
-2,70%
|
2,4255
|
2,353
|
2,4295
|
2,376
|
| 28/09/2022 |
22.611.361 |
0,19%
|
2,4105
|
2,364
|
2,443
|
2,442
|
| 27/09/2022 |
26.325.271 |
-2,60%
|
2,5395
|
2,4285
|
2,548
|
2,431
|
| 26/09/2022 |
21.592.579 |
-1,09%
|
2,502
|
2,467
|
2,5255
|
2,496
|
| 23/09/2022 |
18.268.100 |
-2,85%
|
2,5885
|
2,4885
|
2,598
|
2,5235
|
| 22/09/2022 |
12.388.637 |
0,29%
|
2,5455
|
2,5265
|
2,6495
|
2,5975
|
| 21/09/2022 |
15.760.195 |
-1,75%
|
2,5865
|
2,558
|
2,629
|
2,59
|
| 20/09/2022 |
12.488.921 |
-0,59%
|
2,658
|
2,6235
|
2,68
|
2,636
|
| 19/09/2022 |
10.681.906 |
0,71%
|
2,6425
|
2,6255
|
2,6695
|
2,6515
|
| 16/09/2022 |
16.643.802 |
-1,23%
|
2,63
|
2,6075
|
2,6535
|
2,6328
|
| 15/09/2022 |
21.390.468 |
3,00%
|
2,60
|
2,5985
|
2,686
|
2,6655
|
| 14/09/2022 |
14.872.738 |
0,37%
|
2,562
|
2,5585
|
2,6155
|
2,588
|
| 13/09/2022 |
19.523.344 |
-2,67%
|
2,6475
|
2,544
|
2,653
|
2,575
|
| 12/09/2022 |
22.647.917 |
3,84%
|
2,56
|
2,5545
|
2,6585
|
2,638
|
| 09/09/2022 |
21.237.865 |
3,61%
|
2,473
|
2,464
|
2,564
|
2,5405
|
| 08/09/2022 |
18.868.804 |
2,49%
|
2,405
|
2,3735
|
2,477
|
2,4505
|
| 07/09/2022 |
12.326.271 |
-0,79%
|
2,39
|
2,332
|
2,4108
|
2,391
|
| 06/09/2022 |
10.182.591 |
0,94%
|
2,391
|
2,376
|
2,4295
|
2,41
|
| 05/09/2022 |
10.483.147 |
-1,83%
|
2,363
|
2,347
|
2,3895
|
2,3875
|
| 02/09/2022 |
10.309.413 |
2,19%
|
2,387
|
2,3715
|
2,4435
|
2,4285
|
| 01/09/2022 |
13.965.721 |
-1,82%
|
2,4015
|
2,3545
|
2,4125
|
2,3805
|
| 31/08/2022 |
28.800.768 |
-0,96%
|
2,4585
|
2,4055
|
2,4615
|
2,4245
|
| 30/08/2022 |
16.163.102 |
1,62%
|
2,4223
|
2,418
|
2,504
|
2,4475
|
| 29/08/2022 |
11.074.879 |
0,23%
|
2,379
|
2,368
|
2,4093
|
2,4065
|
| 26/08/2022 |
10.919.405 |
-1,47%
|
2,4675
|
2,3955
|
2,483
|
2,4075
|
| 25/08/2022 |
13.799.679 |
-1,51%
|
2,4945
|
2,4335
|
2,4985
|
2,4435
|
| 24/08/2022 |
9.064.528 |
-0,96%
|
2,478
|
2,455
|
2,4945
|
2,4735
|
| 23/08/2022 |
10.923.708 |
0,60%
|
2,4915
|
2,4705
|
2,524
|
2,4975
|
| 22/08/2022 |
11.533.967 |
-1,79%
|
2,521
|
2,4625
|
2,521
|
2,4825
|
| 19/08/2022 |
13.725.554 |
-3,52%
|
2,599
|
2,5215
|
2,604
|
2,532
|
| 18/08/2022 |
6.530.287 |
0,00%
|
2,617
|
2,607
|
2,6475
|
2,6205
|
| 17/08/2022 |
6.994.793 |
-1,32%
|
2,6718
|
2,6135
|
2,6843
|
2,6215
|
| 16/08/2022 |
8.994.431 |
1,06%
|
2,6505
|
2,6375
|
2,6803
|
2,6595
|
| 15/08/2022 |
6.956.841 |
-1,70%
|
2,6745
|
2,6155
|
2,6745
|
2,6315
|
| 12/08/2022 |
12.853.075 |
1,66%
|
2,6335
|
2,6325
|
2,6785
|
2,677
|
| 11/08/2022 |
10.992.623 |
0,95%
|
2,629
|
2,6105
|
2,654
|
2,6333
|
| 10/08/2022 |
11.166.187 |
2,09%
|
2,55
|
2,55
|
2,61
|
2,6145
|
| 09/08/2022 |
8.686.635 |
0,59%
|
2,529
|
2,5275
|
2,578
|
2,561
|
| 08/08/2022 |
8.917.830 |
1,66%
|
2,5265
|
2,4925
|
2,5615
|
2,546
|
| 05/08/2022 |
11.702.437 |
1,93%
|
2,4515
|
2,4515
|
2,5255
|
2,5045
|
| 04/08/2022 |
14.857.345 |
1,05%
|
2,4395
|
2,432
|
2,4925
|
2,4595
|
| 03/08/2022 |
14.208.607 |
2,23%
|
2,388
|
2,358
|
2,436
|
2,434
|
| 02/08/2022 |
22.167.739 |
-0,42%
|
2,393
|
2,3555
|
2,4035
|
2,3845
|
| 01/08/2022 |
19.220.854 |
-1,52%
|
2,4355
|
2,381
|
2,481
|
2,3945
|
| 29/07/2022 |
19.294.501 |
0,74%
|
2,423
|
2,3708
|
2,448
|
2,44
|
| 28/07/2022 |
22.455.228 |
-2,38%
|
2,49
|
2,385
|
2,49
|
2,422
|
| 27/07/2022 |
11.311.842 |
2,05%
|
2,4515
|
2,444
|
2,4905
|
2,4885
|
| 26/07/2022 |
8.259.044 |
-0,59%
|
2,441
|
2,4145
|
2,452
|
2,4385
|
Por favor leia o