Banco Santander SA (SAN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13/05/2026 |
8.789.935 |
0,78%
|
10,31
|
10,074
|
10,326
|
10,224
|
| 12/05/2026 |
10.306.652 |
-2,00%
|
10,23
|
10,172
|
10,408
|
10,199
|
| 11/05/2026 |
5.110.884 |
-0,13%
|
10,45
|
10,346
|
10,526
|
10,408
|
| 08/05/2026 |
10.250.857 |
-0,95%
|
10,474
|
10,356
|
10,566
|
10,429
|
| 07/05/2026 |
9.028.536 |
0,10%
|
10,666
|
10,55
|
10,722
|
10,566
|
| 06/05/2026 |
13.007.738 |
4,33%
|
10,348
|
10,149
|
10,794
|
10,57
|
| 05/05/2026 |
8.927.545 |
1,94%
|
9,97
|
9,883
|
10,172
|
10,149
|
| 04/05/2026 |
11.047.565 |
-3,40%
|
10,50
|
9,947
|
10,50
|
9,978
|
| 30/04/2026 |
15.059.982 |
-1,05%
|
10,102
|
10,061
|
10,38
|
10,33
|
| 29/04/2026 |
8.811.477 |
0,87%
|
10,474
|
10,326
|
10,542
|
10,49
|
| 28/04/2026 |
8.138.164 |
0,99%
|
10,41
|
10,264
|
10,442
|
10,384
|
| 27/04/2026 |
3.436.366 |
0,61%
|
10,208
|
10,193
|
10,377
|
10,264
|
| 24/04/2026 |
8.476.274 |
-1,51%
|
10,175
|
10,082
|
10,354
|
10,209
|
| 23/04/2026 |
15.188.912 |
-2,40%
|
10,444
|
10,185
|
10,58
|
10,354
|
| 22/04/2026 |
11.310.449 |
-0,84%
|
10,694
|
10,512
|
10,716
|
10,58
|
| 21/04/2026 |
8.611.903 |
-0,90%
|
10,812
|
10,606
|
10,852
|
10,639
|
| 20/04/2026 |
10.993.172 |
-2,21%
|
10,838
|
10,676
|
10,999
|
10,73
|
| 17/04/2026 |
13.085.595 |
4,80%
|
10,514
|
10,504
|
11,07
|
10,999
|
| 16/04/2026 |
10.116.216 |
-1,29%
|
10,68
|
10,526
|
10,702
|
10,536
|
| 15/04/2026 |
9.700.821 |
-0,26%
|
10,686
|
10,558
|
10,702
|
10,664
|
| 14/04/2026 |
7.593.499 |
3,02%
|
10,514
|
10,382
|
10,696
|
10,68
|
| 13/04/2026 |
10.241.940 |
-1,64%
|
10,32
|
10,257
|
10,522
|
10,382
|
| 10/04/2026 |
9.608.105 |
1,76%
|
10,426
|
10,322
|
10,59
|
10,522
|
| 09/04/2026 |
13.776.072 |
-0,12%
|
10,474
|
10,276
|
10,478
|
10,334
|
| 08/04/2026 |
23.960.467 |
7,60%
|
10,562
|
9,721
|
10,622
|
10,36
|
| 07/04/2026 |
10.751.178 |
-0,63%
|
9,977
|
9,6785
|
10,04
|
9,721
|
| 02/04/2026 |
7.923.762 |
-1,37%
|
9,292
|
9,292
|
9,95
|
9,783
|
| 01/04/2026 |
12.495.394 |
5,23%
|
9,963
|
9,491
|
10,02
|
9,95
|
| 31/03/2026 |
9.436.744 |
0,51%
|
9,484
|
9,442
|
9,679
|
9,491
|
| 30/03/2026 |
10.881.165 |
0,71%
|
9,321
|
9,297
|
9,498
|
9,442
|
| 27/03/2026 |
11.687.453 |
-0,67%
|
9,70
|
9,32
|
9,70
|
9,423
|
| 26/03/2026 |
7.911.657 |
-2,21%
|
9,637
|
9,448
|
9,6845
|
9,465
|
| 25/03/2026 |
8.600.960 |
2,30%
|
9,703
|
9,487
|
9,7875
|
9,6845
|
| 24/03/2026 |
8.293.189 |
-1,80%
|
9,604
|
9,33
|
9,626
|
9,487
|
| 23/03/2026 |
20.147.599 |
4,53%
|
9,01
|
8,937
|
9,912
|
9,598
|
| 20/03/2026 |
15.948.813 |
-1,06%
|
9,528
|
9,167
|
9,629
|
9,202
|
| 19/03/2026 |
15.060.756 |
-3,20%
|
9,529
|
9,241
|
9,653
|
9,344
|
| 18/03/2026 |
9.970.490 |
1,39%
|
9,70
|
9,544
|
9,8055
|
9,653
|
| 17/03/2026 |
11.445.825 |
0,89%
|
9,473
|
9,4085
|
9,718
|
9,545
|
| 16/03/2026 |
10.907.024 |
-0,29%
|
9,495
|
9,325
|
9,637
|
9,509
|
| 13/03/2026 |
13.011.219 |
-1,12%
|
9,456
|
9,387
|
9,7825
|
9,537
|
| 12/03/2026 |
12.599.638 |
-1,64%
|
9,734
|
9,48
|
9,805
|
9,644
|
| 11/03/2026 |
12.773.691 |
-1,53%
|
9,859
|
9,761
|
10,048
|
9,805
|
| 10/03/2026 |
21.520.226 |
5,63%
|
9,90
|
9,478
|
10,086
|
10,006
|
| 09/03/2026 |
16.564.181 |
-0,96%
|
9,20
|
9,111
|
9,561
|
9,478
|
| 06/03/2026 |
14.410.820 |
-0,73%
|
9,732
|
9,364
|
9,821
|
9,561
|
| 05/03/2026 |
12.339.951 |
-3,33%
|
9,95
|
9,641
|
10,126
|
9,652
|
| 04/03/2026 |
21.834.633 |
3,75%
|
9,351
|
9,351
|
10,054
|
9,984
|
| 03/03/2026 |
34.015.629 |
-6,28%
|
10,002
|
9,358
|
10,266
|
9,621
|
| 02/03/2026 |
22.033.741 |
-4,63%
|
10,152
|
10,122
|
10,764
|
10,266
|
| 27/02/2026 |
16.608.303 |
-2,58%
|
11,118
|
10,684
|
11,148
|
10,764
|
| 26/02/2026 |
10.647.035 |
-0,31%
|
11,148
|
10,974
|
11,192
|
11,076
|
| 25/02/2026 |
16.664.320 |
4,81%
|
10,818
|
10,652
|
11,164
|
11,132
|
| 24/02/2026 |
13.023.143 |
-2,72%
|
10,852
|
10,556
|
10,95
|
10,652
|
| 23/02/2026 |
17.472.268 |
1,86%
|
10,834
|
10,728
|
11,231
|
10,95
|
| 20/02/2026 |
16.255.499 |
1,73%
|
10,65
|
10,50
|
10,798
|
10,728
|
| 19/02/2026 |
16.273.745 |
-1,34%
|
10,774
|
10,534
|
10,774
|
10,573
|
| 18/02/2026 |
14.522.262 |
3,08%
|
10,49
|
10,40
|
10,768
|
10,728
|
| 17/02/2026 |
15.189.494 |
1,05%
|
10,23
|
10,23
|
10,454
|
10,40
|
| 16/02/2026 |
12.385.925 |
2,59%
|
10,19
|
10,028
|
10,39
|
10,306
|
| 13/02/2026 |
31.574.945 |
-1,92%
|
10,21
|
9,942
|
10,35
|
10,028
|
| 12/02/2026 |
15.002.342 |
-1,53%
|
10,53
|
10,226
|
10,646
|
10,23
|
| 11/02/2026 |
14.514.803 |
-3,12%
|
10,77
|
10,374
|
10,804
|
10,458
|
| 10/02/2026 |
14.553.795 |
-0,39%
|
10,83
|
10,772
|
11,046
|
10,786
|
| 09/02/2026 |
15.388.974 |
1,90%
|
10,774
|
10,622
|
10,88
|
10,814
|
| 06/02/2026 |
14.724.436 |
1,68%
|
10,432
|
10,326
|
10,686
|
10,622
|
| 05/02/2026 |
21.589.076 |
-2,11%
|
10,89
|
10,424
|
10,89
|
10,484
|
| 04/02/2026 |
36.284.755 |
-3,46%
|
10,62
|
10,53
|
11,084
|
10,692
|
| 03/02/2026 |
11.809.338 |
0,56%
|
11,148
|
11,024
|
11,264
|
11,084
|
| 02/02/2026 |
6.212.927 |
2,49%
|
10,656
|
10,628
|
11,048
|
11,024
|
| 30/01/2026 |
7.030.562 |
1,49%
|
10,73
|
10,622
|
10,856
|
10,78
|
| 29/01/2026 |
10.087.264 |
0,18%
|
10,682
|
10,581
|
10,83
|
10,622
|
| 28/01/2026 |
9.175.436 |
-1,65%
|
10,854
|
10,512
|
10,858
|
10,607
|
| 27/01/2026 |
5.938.398 |
1,30%
|
10,712
|
10,65
|
10,806
|
10,776
|
| 26/01/2026 |
7.548.783 |
1,89%
|
10,508
|
10,456
|
10,70
|
10,65
|
| 23/01/2026 |
6.713.561 |
-1,24%
|
10,60
|
10,444
|
10,61
|
10,456
|
| 22/01/2026 |
7.201.687 |
2,82%
|
10,454
|
10,34
|
10,632
|
10,61
|
| 21/01/2026 |
9.373.171 |
0,04%
|
10,308
|
10,11
|
10,402
|
10,34
|
| 20/01/2026 |
7.889.613 |
-1,51%
|
10,442
|
10,238
|
10,486
|
10,32
|
| 19/01/2026 |
6.270.465 |
-0,03%
|
10,484
|
10,266
|
10,517
|
10,486
|
| 16/01/2026 |
4.898.350 |
-0,17%
|
10,498
|
10,412
|
10,536
|
10,497
|
| 15/01/2026 |
5.147.514 |
0,15%
|
10,512
|
10,456
|
10,628
|
10,554
|
| 14/01/2026 |
8.194.964 |
0,22%
|
10,492
|
10,424
|
10,584
|
10,524
|
| 13/01/2026 |
8.544.625 |
1,59%
|
10,704
|
10,32
|
10,704
|
10,467
|
| 12/01/2026 |
7.503.331 |
0,95%
|
10,156
|
9,961
|
10,341
|
10,32
|
| 09/01/2026 |
6.749.039 |
0,41%
|
10,288
|
10,162
|
10,30
|
10,241
|
| 08/01/2026 |
6.137.865 |
0,89%
|
10,06
|
10,028
|
10,248
|
10,21
|
| 07/01/2026 |
6.718.262 |
-1,61%
|
10,30
|
10,09
|
10,302
|
10,122
|
| 06/01/2026 |
6.757.086 |
-0,21%
|
10,346
|
10,244
|
10,484
|
10,296
|
| 05/01/2026 |
7.755.295 |
0,94%
|
10,272
|
10,138
|
10,368
|
10,332
|
| 02/01/2026 |
5.800.991 |
1,65%
|
10,056
|
10,028
|
10,258
|
10,23
|
| 31/12/2025 |
980.951 |
-0,81%
|
10,048
|
10,036
|
10,152
|
10,086
|
| 30/12/2025 |
3.885.892 |
1,44%
|
9,944
|
9,932
|
10,154
|
10,152
|
| 29/12/2025 |
3.632.440 |
-0,19%
|
9,964
|
9,951
|
10,036
|
9,982
|
| 24/12/2025 |
777.030 |
-0,03%
|
10,16
|
9,942
|
10,16
|
10,001
|
| 23/12/2025 |
5.710.517 |
0,32%
|
9,955
|
9,846
|
10,026
|
10,004
|
| 22/12/2025 |
4.729.555 |
-0,69%
|
9,959
|
9,917
|
10,038
|
9,97
|
| 19/12/2025 |
6.669.482 |
-0,25%
|
9,976
|
9,887
|
10,038
|
10,008
|
| 18/12/2025 |
8.350.457 |
1,17%
|
9,834
|
9,824
|
10,00
|
9,995
|
| 17/12/2025 |
7.605.381 |
0,24%
|
9,872
|
9,843
|
9,965
|
9,879
|
