Banco Santander SA (SAN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
6 804 453 |
-0,01%
|
12,926
|
12,782
|
12,934
|
12,898
|
| 13/08/2026 |
6 772 960 |
0,23%
|
12,973
|
12,858
|
13,12
|
12,899
|
| 12/08/2026 |
7 637 762 |
0,70%
|
12,88
|
12,822
|
12,996
|
12,858
|
| 11/08/2026 |
7 603 499 |
0,00%
|
12,864
|
12,796
|
12,958
|
12,822
|
| 10/08/2026 |
6 245 232 |
-0,09%
|
12,796
|
12,732
|
12,888
|
12,848
|
| 07/08/2026 |
7 346 353 |
-0,34%
|
12,79
|
12,719
|
12,988
|
12,864
|
| 06/08/2026 |
8 104 718 |
0,89%
|
12,942
|
12,75
|
13,034
|
12,902
|
| 05/08/2026 |
8 815 432 |
0,82%
|
12,666
|
12,65
|
12,799
|
12,75
|
| 04/08/2026 |
8 713 358 |
0,94%
|
12,578
|
12,524
|
12,698
|
12,656
|
| 03/08/2026 |
8 703 201 |
2,26%
|
12,413
|
12,288
|
12,566
|
12,524
|
| 31/07/2026 |
6 775 496 |
0,97%
|
12,213
|
12,20
|
12,452
|
12,288
|
| 30/07/2026 |
8 611 608 |
2,67%
|
11,843
|
11,807
|
12,265
|
12,20
|
| 29/07/2026 |
7 838 389 |
-2,37%
|
12,28
|
11,928
|
12,30
|
11,93
|
| 28/07/2026 |
8 248 475 |
-0,34%
|
12,332
|
12,144
|
12,372
|
12,242
|
| 27/07/2026 |
12 287 144 |
2,54%
|
12,18
|
11,952
|
12,402
|
12,282
|
| 24/07/2026 |
9 835 995 |
3,42%
|
11,624
|
11,584
|
11,98
|
11,952
|
| 23/07/2026 |
10 706 901 |
-3,87%
|
12,078
|
11,577
|
12,097
|
11,584
|
| 22/07/2026 |
15 554 448 |
1,64%
|
11,998
|
11,708
|
12,21
|
12,08
|
| 21/07/2026 |
10 675 940 |
0,95%
|
11,80
|
11,742
|
11,906
|
11,883
|
| 20/07/2026 |
6 658 456 |
-0,43%
|
11,866
|
11,712
|
11,866
|
11,794
|
| 17/07/2026 |
8 084 529 |
-0,91%
|
11,792
|
11,656
|
11,867
|
11,803
|
| 16/07/2026 |
6 132 051 |
-0,23%
|
12,042
|
11,828
|
12,062
|
11,923
|
| 15/07/2026 |
8 002 685 |
-0,40%
|
11,956
|
11,782
|
12,035
|
11,97
|
| 14/07/2026 |
9 167 870 |
-0,10%
|
11,912
|
11,804
|
12,108
|
12,016
|
| 13/07/2026 |
6 730 853 |
-0,97%
|
12,064
|
11,972
|
12,184
|
11,996
|
| 10/07/2026 |
7 040 920 |
0,54%
|
12,06
|
12,06
|
12,206
|
12,128
|
| 09/07/2026 |
7 513 463 |
1,95%
|
12,01
|
11,816
|
12,112
|
12,073
|
| 08/07/2026 |
14 960 249 |
-5,15%
|
12,319
|
11,804
|
12,494
|
11,816
|
| 07/07/2026 |
7 826 938 |
-0,14%
|
12,698
|
12,434
|
12,698
|
12,494
|
| 06/07/2026 |
3 735 914 |
0,84%
|
12,262
|
12,262
|
12,52
|
12,50
|
| 03/07/2026 |
3 715 568 |
0,75%
|
12,35
|
12,312
|
12,456
|
12,404
|
| 02/07/2026 |
8 970 984 |
1,69%
|
12,02
|
12,02
|
12,41
|
12,312
|
| 01/07/2026 |
5 586 053 |
0,73%
|
12,05
|
11,912
|
12,12
|
12,117
|
| 30/06/2026 |
6 766 437 |
1,33%
|
11,94
|
11,845
|
12,084
|
12,028
|
| 29/06/2026 |
5 828 119 |
0,47%
|
11,841
|
11,776
|
11,932
|
11,926
|
| 26/06/2026 |
6 249 035 |
-0,37%
|
11,834
|
11,724
|
11,898
|
11,862
|
| 25/06/2026 |
7 970 386 |
0,29%
|
12,102
|
11,718
|
12,102
|
11,874
|
| 24/06/2026 |
8 753 008 |
-0,90%
|
11,966
|
11,838
|
11,989
|
11,882
|
| 23/06/2026 |
7 447 685 |
-1,00%
|
11,908
|
11,83
|
12,052
|
11,97
|
| 19/06/2026 |
8 713 609 |
-0,89%
|
11,83
|
11,802
|
12,05
|
12,05
|
| 18/06/2026 |
10 645 596 |
-0,19%
|
11,818
|
11,783
|
11,95
|
11,908
|
| 17/06/2026 |
11 332 152 |
2,33%
|
11,672
|
11,586
|
11,91
|
11,906
|
| 16/06/2026 |
8 128 179 |
1,28%
|
11,478
|
11,429
|
11,634
|
11,625
|
| 15/06/2026 |
12 653 981 |
4,15%
|
11,324
|
10,996
|
11,494
|
11,487
|
| 12/06/2026 |
11 471 115 |
5,26%
|
10,876
|
10,475
|
11,026
|
10,996
|
| 11/06/2026 |
11 095 235 |
0,04%
|
10,489
|
10,442
|
10,622
|
10,475
|
| 10/06/2026 |
11 645 784 |
-0,69%
|
10,602
|
10,336
|
10,613
|
10,468
|
| 09/06/2026 |
7 890 412 |
-1,37%
|
10,64
|
10,482
|
10,813
|
10,516
|
| 08/06/2026 |
11 734 248 |
-0,56%
|
10,576
|
10,48
|
10,762
|
10,628
|
| 05/06/2026 |
10 133 050 |
-0,22%
|
10,722
|
10,648
|
10,879
|
10,66
|
| 04/06/2026 |
9 057 245 |
1,32%
|
10,53
|
10,53
|
10,757
|
10,698
|
| 03/06/2026 |
8 957 702 |
-1,47%
|
10,668
|
10,578
|
10,754
|
10,588
|
| 02/06/2026 |
8 341 744 |
1,26%
|
10,718
|
10,604
|
10,778
|
10,736
|
| 01/06/2026 |
10 385 939 |
-0,95%
|
10,744
|
10,524
|
10,788
|
10,604
|
| 29/05/2026 |
8 800 835 |
0,24%
|
10,772
|
10,698
|
10,838
|
10,758
|
| 28/05/2026 |
10 799 265 |
-1,77%
|
10,77
|
10,612
|
10,866
|
10,702
|
| 27/05/2026 |
10 331 614 |
1,29%
|
10,762
|
10,718
|
10,948
|
10,866
|
| 26/05/2026 |
7 323 304 |
-1,45%
|
10,819
|
10,678
|
10,84
|
10,718
|
| 25/05/2026 |
5 741 798 |
3,47%
|
10,621
|
10,488
|
10,852
|
10,835
|
| 22/05/2026 |
10 882 824 |
-0,67%
|
10,53
|
10,398
|
10,572
|
10,488
|
| 21/05/2026 |
8 100 622 |
-1,10%
|
10,624
|
10,368
|
10,628
|
10,498
|
| 20/05/2026 |
8 548 061 |
3,93%
|
10,171
|
10,142
|
10,634
|
10,572
|
| 19/05/2026 |
7 237 284 |
0,61%
|
10,208
|
10,142
|
10,307
|
10,22
|
| 18/05/2026 |
8 776 689 |
0,24%
|
10,078
|
10,006
|
10,292
|
10,142
|
| 15/05/2026 |
10 300 886 |
-0,10%
|
10,055
|
10,009
|
10,192
|
10,162
|
| 14/05/2026 |
8 758 433 |
0,22%
|
10,326
|
10,156
|
10,326
|
10,192
|
| 13/05/2026 |
8 789 935 |
0,78%
|
10,31
|
10,074
|
10,326
|
10,224
|
| 12/05/2026 |
10 306 652 |
-2,00%
|
10,23
|
10,172
|
10,408
|
10,199
|
| 11/05/2026 |
5 110 884 |
-0,13%
|
10,45
|
10,346
|
10,526
|
10,408
|
| 08/05/2026 |
10 250 857 |
-0,95%
|
10,474
|
10,356
|
10,566
|
10,429
|
| 07/05/2026 |
9 028 536 |
0,10%
|
10,666
|
10,55
|
10,722
|
10,566
|
| 06/05/2026 |
13 007 738 |
4,33%
|
10,348
|
10,149
|
10,794
|
10,57
|
| 05/05/2026 |
8 927 545 |
1,94%
|
9,97
|
9,883
|
10,172
|
10,149
|
| 04/05/2026 |
11 047 565 |
-3,40%
|
10,50
|
9,947
|
10,50
|
9,978
|
| 30/04/2026 |
15 059 982 |
-1,05%
|
10,102
|
10,061
|
10,38
|
10,33
|
| 29/04/2026 |
8 811 477 |
0,87%
|
10,474
|
10,326
|
10,542
|
10,49
|
| 28/04/2026 |
8 138 164 |
0,99%
|
10,41
|
10,264
|
10,442
|
10,384
|
| 27/04/2026 |
3 436 366 |
0,61%
|
10,208
|
10,193
|
10,377
|
10,264
|
| 24/04/2026 |
8 476 274 |
-1,51%
|
10,175
|
10,082
|
10,354
|
10,209
|
| 23/04/2026 |
15 188 912 |
-2,40%
|
10,444
|
10,185
|
10,58
|
10,354
|
| 22/04/2026 |
11 310 449 |
-0,84%
|
10,694
|
10,512
|
10,716
|
10,58
|
| 21/04/2026 |
8 611 903 |
-0,90%
|
10,812
|
10,606
|
10,852
|
10,639
|
| 20/04/2026 |
10 993 172 |
-2,21%
|
10,838
|
10,676
|
10,999
|
10,73
|
| 17/04/2026 |
13 085 595 |
4,80%
|
10,514
|
10,504
|
11,07
|
10,999
|
| 16/04/2026 |
10 116 216 |
-1,29%
|
10,68
|
10,526
|
10,702
|
10,536
|
| 15/04/2026 |
9 700 821 |
-0,26%
|
10,686
|
10,558
|
10,702
|
10,664
|
| 14/04/2026 |
7 593 499 |
3,02%
|
10,514
|
10,382
|
10,696
|
10,68
|
| 13/04/2026 |
10 241 940 |
-1,64%
|
10,32
|
10,257
|
10,522
|
10,382
|
| 10/04/2026 |
9 608 105 |
1,76%
|
10,426
|
10,322
|
10,59
|
10,522
|
| 09/04/2026 |
13 776 072 |
-0,12%
|
10,474
|
10,276
|
10,478
|
10,334
|
| 08/04/2026 |
23 960 467 |
7,60%
|
10,562
|
9,721
|
10,622
|
10,36
|
| 07/04/2026 |
10 751 178 |
-0,63%
|
9,977
|
9,6785
|
10,04
|
9,721
|
| 02/04/2026 |
7 923 762 |
-1,37%
|
9,292
|
9,292
|
9,95
|
9,783
|
| 01/04/2026 |
12 495 394 |
5,23%
|
9,963
|
9,491
|
10,02
|
9,95
|
| 31/03/2026 |
9 436 744 |
0,51%
|
9,484
|
9,442
|
9,679
|
9,491
|
| 30/03/2026 |
10 881 165 |
0,71%
|
9,321
|
9,297
|
9,498
|
9,442
|
| 27/03/2026 |
11 687 453 |
-0,67%
|
9,70
|
9,32
|
9,70
|
9,423
|
| 26/03/2026 |
7 911 657 |
-2,21%
|
9,637
|
9,448
|
9,6845
|
9,465
|
| 25/03/2026 |
8 600 960 |
2,30%
|
9,703
|
9,487
|
9,7875
|
9,6845
|
| 24/03/2026 |
8 293 189 |
-1,80%
|
9,604
|
9,33
|
9,626
|
9,487
|
