QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
25/04/2023	-5,86	27000767	3,474	3,3415	3,314	3,474 %
26/04/2023	-1,84	30764063	3,2805	3,28	3,2215	3,319 %
27/04/2023	0,091	18413213	3,283	3,2785	3,2465	3,3005 %
28/04/2023	-2,806	24464258	3,241	3,177	3,126	3,268 %
02/05/2023	-2,298	19188722	3,1815	3,096	3,095	3,216 %
03/05/2023	0,775	13431857	3,132	3,109	3,092	3,1465 %
04/05/2023	-1,64	15336665	3,107	3,058	3,0385	3,122 %
05/05/2023	2,992	11808538	3,0705	3,1495	3,0625	3,1635 %
08/05/2023	0,968	7676485	3,163	3,18	3,159	3,2075 %
09/05/2023	0,157	9286942	3,1725	3,1825	3,147	3,206 %
10/05/2023	-1,021	9105168	3,215	3,15	3,135	3,235 %
11/05/2023	-0,524	12420173	3,1615	3,1335	3,0825	3,169 %
12/05/2023	0,287	11386246	3,157	3,143	3,137	3,1805 %
15/05/2023	0,191	8606918	3,1705	3,149	3,1195	3,178 %
16/05/2023	-0,302	7641734	3,13	3,1455	3,1295	3,1743 %
17/05/2023	0,397	8320857	3,1105	3,1515	3,1018	3,158 %
18/05/2023	0,968	6414378	3,1425	3,182	3,1383	3,1955 %
19/05/2023	0,456	8214947	3,193	3,1965	3,1735	3,2405 %
22/05/2023	1,032	8457725	3,1875	3,2305	3,179	3,2485 %
23/05/2023	-0,17	5176601	3,229	3,226	3,2023	3,234 %
24/05/2023	-2,619	9818169	3,194	3,1425	3,129	3,202 %
25/05/2023	0,573	6494632	3,132	3,1605	3,0865	3,1705 %
26/05/2023	0,981	7983589	3,1665	3,1915	3,087	3,199 %
29/05/2023	-1,535	4803054	3,2338	3,1425	3,123	3,237 %
30/05/2023	-1,018	11408164	3,14	3,0995	3,0955	3,181 %
31/05/2023	0,678	2917828	3,0705	3,0435	3,0435	3,1205 %
01/06/2023	2,333	11151869	3,076	3,124	3,071	3,124 %
02/06/2023	2,753	11267588	3,1405	3,21	3,118	3,2205 %
05/06/2023	-0,841	5227671	3,228	3,1785	3,163	3,2505 %
06/06/2023	0,912	6786766	3,167	3,2075	3,1425	3,211 %
07/06/2023	0,171	5847632	3,228	3,213	3,1715	3,2295 %
08/06/2023	0,467	10120959	3,2355	3,228	3,2005	3,2695 %
09/06/2023	-0,821	4721494	3,2295	3,1975	3,1685	3,2355 %
12/06/2023	-0,391	7761281	3,209	3,185	3,1625	3,2325 %
13/06/2023	0,22	7080754	3,192	3,1935	3,1445	3,2055 %
14/06/2023	1,644	9462569	3,195	3,246	3,1898	3,2815 %
15/06/2023	-1,479	9723345	3,215	3,198	3,1825	3,222 %
16/06/2023	0,438	11886925	3,207	3,212	3,183	3,2555 %
19/06/2023	-0,218	7799782	3,2025	3,205	3,195	3,256 %
20/06/2023	-0,281	4811882	3,2045	3,196	3,1865	3,2205 %
21/06/2023	0,25	7772315	3,1965	3,219	3,1935	3,2365 %
22/06/2023	-1,957	10039677	3,17	3,148	3,104	3,17 %
23/06/2023	-2,341	9576021	3,122	3,0743	3,0655	3,135 %
26/06/2023	0,299	9374634	3,0625	3,076	3,007	3,0975 %
27/06/2023	3,885	13111210	3,112	3,1965	3,112	3,2015 %
28/06/2023	3,551	14915322	3,2065	3,307	3,205	3,31 %
29/06/2023	1,043	10682559	3,32	3,3465	3,302	3,349 %
30/06/2023	1,15	12394760	3,3705	3,392	3,3673	3,441 %
03/07/2023	1,268	7811757	3,3975	3,435	3,388	3,445 %
04/07/2023	-1,456	7876592	3,45	3,385	3,372	3,47 %
05/07/2023	-1,034	5900308	3,3405	3,35	3,333	3,3713 %
06/07/2023	-3,149	9516017	3,312	3,235	3,227	3,3195 %
07/07/2023	0,896	9100496	3,245	3,27	3,218	3,2835 %
10/07/2023	0,183	4904340	3,2545	3,27	3,2545	3,307 %
11/07/2023	1,896	7795204	3,29	3,332	3,262	3,338 %
12/07/2023	4,007	12761400	3,35	3,4655	3,3495	3,4705 %
13/07/2023	0,721	10172274	3,456	3,485	3,4335	3,5173 %
14/07/2023	-0,603	7322362	3,4893	3,464	3,4565	3,534 %
17/07/2023	-0,476	7227904	3,443	3,4475	3,422	3,4995 %
18/07/2023	1,813	7226092	3,46	3,51	3,432	3,514 %
19/07/2023	-0,342	7861126	3,53	3,491	3,4635	3,5508 %
20/07/2023	0,974	10779487	3,4885	3,52	3,488	3,542 %
21/07/2023	0,241	9111708	3,5305	3,5245	3,4725	3,5465 %
24/07/2023	-0,184	10401206	3,43	3,518	3,366	3,5195 %
25/07/2023	0,569	9070829	3,528	3,5285	3,509	3,547 %
26/07/2023	3,415	22492963	3,537	3,6493	3,515	3,6545 %
27/07/2023	1,609	20611284	3,653	3,7075	3,6175	3,7185 %
28/07/2023	-0,809	16319194	3,694	3,6833	3,6525	3,7415 %
31/07/2023	0,005	7704194	3,689	3,6885	3,675	3,708 %
01/08/2023	-2,426	12708625	3,678	3,5945	3,5885	3,6985 %
02/08/2023	-1,864	11531598	3,539	3,5155	3,505	3,583 %
03/08/2023	1,991	12765920	3,5125	3,5805	3,5055	3,5925 %
04/08/2023	0,782	9640033	3,6075	3,6025	3,5705	3,6185 %
07/08/2023	0,514	6182428	3,588	3,6155	3,56	3,635 %
08/08/2023	-2,752	13886959	3,56	3,516	3,461	3,5785 %
09/08/2023	0,953	6400896	3,596	3,5395	3,536	3,6055 %
10/08/2023	3,051	8929322	3,573	3,642	3,5685	3,6665 %
11/08/2023	-1,222	6525876	3,6355	3,5975	3,583	3,6445 %
14/08/2023	-0,195	7053221	3,608	3,5905	3,5805	3,632 %
15/08/2023	-0,655	4712756	3,6008	3,5655	3,5405	3,604 %
16/08/2023	-0,252	5285612	3,5485	3,5565	3,5425	3,5855 %
17/08/2023	0,014	9203260	3,5518	3,548	3,538	3,5855 %
18/08/2023	0,099	8681078	3,5315	3,552	3,5095	3,559 %
21/08/2023	0,239	6077321	3,5505	3,5605	3,5475	3,6125 %
22/08/2023	0,449	6980149	3,5975	3,5758	3,5705	3,619 %
23/08/2023	-1,169	7558826	3,5685	3,5435	3,5255	3,6025 %
24/08/2023	-0,169	6465953	3,5725	3,5375	3,5235	3,584 %
25/08/2023	0,014	6011430	3,5428	3,535	3,5303	3,5893 %
28/08/2023	2,956	5951136	3,563	3,6395	3,5555	3,644 %
29/08/2023	-0,22	10027642	3,641	3,6325	3,6065	3,65 %
30/08/2023	-0,11	8075647	3,6435	3,633	3,6245	3,6825 %
31/08/2023	-0,688	11809314	3,631	3,608	3,5935	3,646 %
01/09/2023	-2,453	11093821	3,606	3,53	3,5195	3,6125 %
04/09/2023	-0,397	4859991	3,54	3,516	3,5013	3,564 %
05/09/2023	-0,134	7976298	3,505	3,5113	3,4695	3,5325 %
06/09/2023	-2,97	13388319	3,4653	3,408	3,387	3,4775 %
07/09/2023	-1,1	10338371	3,393	3,3705	3,353	3,4165 %
08/09/2023	1,127	9183357	3,3895	3,4085	3,3328	3,4125 %
11/09/2023	0,786	6495110	3,4385	3,4353	3,3955	3,4595 %
12/09/2023	0,311	4679199	3,449	3,4465	3,424	3,458 %
13/09/2023	0,218	8621634	3,44	3,454	3,425	3,4775 %
14/09/2023	2,07	12397043	3,45	3,532	3,422	3,535 %
15/09/2023	-1,472	9188138	3,5483	3,48	3,467	3,569 %
18/09/2023	-1,178	9960972	3,4815	3,439	3,4255	3,503 %
19/09/2023	0,785	7897162	3,4325	3,466	3,4325	3,4795 %
20/09/2023	1,645	8056967	3,487	3,5195	3,4635	3,5415 %
21/09/2023	-0,369	8456104	3,491	3,504	3,451	3,5125 %
22/09/2023	-0,628	8435485	3,485	3,489	3,464	3,519 %
25/09/2023	-1,232	8799383	3,48	3,446	3,4305	3,5115 %
26/09/2023	-0,334	8888753	3,437	3,428	3,397	3,4615 %
27/09/2023	1,861	8895038	3,4385	3,4918	3,4355	3,515 %
28/09/2023	4,531	18780270	3,5115	3,6455	3,5065	3,6525 %
29/09/2023	-0,741	12883983	3,6315	3,627	3,5995	3,6625 %
02/10/2023	-1,654	12609108	3,6265	3,567	3,5655	3,659 %
03/10/2023	-0,308	16386185	3,553	3,556	3,5425	3,634 %
04/10/2023	-0,942	17538477	3,54	3,5225	3,478	3,5465 %
05/10/2023	1,136	13829174	3,5435	3,5625	3,4975	3,574 %
06/10/2023	1,221	11192967	3,568	3,606	3,561	3,631 %
09/10/2023	-2,621	9106668	3,5655	3,5115	3,5075	3,583 %
10/10/2023	2,805	10768427	3,5505	3,61	3,542	3,6285 %
11/10/2023	0,014	10488401	3,58	3,6155	3,5765	3,6308 %
12/10/2023	-0,691	9524792	3,6395	3,5905	3,5685	3,64 %
13/10/2023	-1,991	18854989	3,573	3,519	3,4945	3,584 %
16/10/2023	1,62	13145513	3,5415	3,5785	3,501	3,591 %
17/10/2023	-0,182	8151336	3,569	3,567	3,53	3,588 %
18/10/2023	-1,388	10214991	3,56	3,5175	3,5135	3,5725 %
19/10/2023	-0,256	13854480	3,509	3,5115	3,4723	3,524 %
20/10/2023	-1,253	14067146	3,481	3,4675	3,4525	3,5025 %
23/10/2023	-1,154	17279127	3,464	3,4275	3,3885	3,4745 %
24/10/2023	-1,342	19442518	3,4425	3,3815	3,3525	3,4425 %
25/10/2023	2,218	19684280	3,4055	3,4565	3,348	3,5015 %
26/10/2023	1,577	11865600	3,4375	3,5065	3,4065	3,52 %
27/10/2023	-0,756	14830581	3,544	3,48	3,4575	3,5625 %
30/10/2023	2,572	14703940	3,4945	3,5695	3,4715	3,5765 %
31/10/2023	-2,9	22514073	3,5065	3,469	3,4295	3,5435 %
01/11/2023	0,663	14775000	3,4915	3,492	3,46	3,5155 %
02/11/2023	2,506	17377515	3,5085	3,5795	3,4965	3,596 %
03/11/2023	-0,056	12923571	3,614	3,587	3,561	3,614 %
06/11/2023	-1,31	12985809	3,5815	3,5405	3,5343	3,59 %
07/11/2023	-0,551	12888779	3,5225	3,5185	3,4883	3,558 %
08/11/2023	0,853	10764070	3,516	3,546	3,4875	3,5845 %
09/11/2023	1,438	14187303	3,5495	3,5945	3,5483	3,597 %
10/11/2023	0,195	10487167	3,5885	3,6015	3,581	3,6345 %
13/11/2023	1,249	8204336	3,625	3,6465	3,6185	3,65 %
14/11/2023	0,946	11630213	3,6505	3,681	3,639	3,6945 %
15/11/2023	-0,299	9978463	3,6775	3,678	3,6555	3,7 %
16/11/2023	0,326	8241650	3,682	3,693	3,6775	3,7295 %
17/11/2023	0,826	11510755	3,6985	3,72	3,694	3,728 %
20/11/2023	0,376	9070849	3,7295	3,738	3,726	3,767 %
21/11/2023	-0,388	5716900	3,716	3,7235	3,6935	3,7265 %
22/11/2023	0,564	7806362	3,7325	3,7445	3,7175	3,755 %
23/11/2023	0,534	6023551	3,74	3,7645	3,733	3,766 %
24/11/2023	0,093	6584082	3,773	3,7655	3,756	3,7765 %
27/11/2023	-1,222	10696101	3,76	3,7185	3,7085	3,767 %
28/11/2023	1,64	11203997	3,7065	3,7795	3,7065	3,7795 %
29/11/2023	0,529	9643608	3,7755	3,7995	3,764	3,811 %
30/11/2023	0,276	13503524	3,817	3,81	3,7885	3,8395 %
01/12/2023	0,446	8452156	3,826	3,827	3,8073	3,8365 %
04/12/2023	0,483	7301052	3,827	3,8455	3,8085	3,85 %
05/12/2023	1,937	13973248	3,846	3,9193	3,8435	3,926 %
06/12/2023	1,153	8481554	3,9395	3,9645	3,9145	3,9695 %
07/12/2023	-2,497	16153715	3,9405	3,8655	3,811	3,9645 %
08/12/2023	1,889	8460713	3,8775	3,9385	3,8593	3,9495 %
11/12/2023	0,063	9454866	3,9315	3,947	3,9135	3,95 %
12/12/2023	-1,634	13302412	3,946	3,8825	3,872	3,948 %
13/12/2023	-1,069	10942950	3,859	3,841	3,822	3,88 %
14/12/2023	1,002	18135721	3,8925	3,8795	3,828	3,8985 %
15/12/2023	-2,152	18750716	3,8923	3,796	3,7815	3,9035 %
18/12/2023	-0,158	9395683	3,793	3,79	3,764	3,8255 %
19/12/2023	0,079	7196385	3,78	3,793	3,7615	3,7995 %
20/12/2023	0,145	8795165	3,8	3,7985	3,7355	3,8125 %
21/12/2023	-0,066	5135132	3,786	3,796	3,7595	3,8085 %
22/12/2023	0,132	7345552	3,787	3,801	3,7845	3,8275 %
27/12/2023	0,303	9200217	3,7945	3,8125	3,761	3,817 %
28/12/2023	-0,669	6215178	3,815	3,787	3,7745	3,8178 %
29/12/2023	-0,198	5575907	3,7905	3,7745	3,7725	3,802 %
02/01/2024	2,027	8352472	3,796	3,851	3,793	3,8903 %
03/01/2024	-1,337	6954396	3,873	3,801	3,7895	3,88 %
04/01/2024	2,078	7834059	3,811	3,8795	3,8035	3,8828 %
05/01/2024	0,735	10160528	3,8485	3,908	3,842	3,9395 %
08/01/2024	0,563	8542234	3,903	3,93	3,871	3,94 %
09/01/2024	-0,98	7226198	3,9228	3,8945	3,857	3,923 %
10/01/2024	-1,168	5575473	3,8675	3,856	3,835	3,8835 %
11/01/2024	-1,634	10792316	3,8765	3,8025	3,793	3,877 %
12/01/2024	-0,224	8805105	3,801	3,794	3,788	3,84 %
15/01/2024	-0,474	5585019	3,811	3,776	3,7605	3,8265 %
16/01/2024	-1,629	8509981	3,7635	3,7095	3,694	3,7635 %
17/01/2024	-1,213	16744325	3,68	3,66	3,647	3,6905 %
18/01/2024	1,571	12202399	3,6708	3,716	3,636	3,7235 %
19/01/2024	-0,336	6748662	3,7325	3,7035	3,698	3,7453 %
22/01/2024	0,824	7936625	3,748	3,7395	3,733	3,779 %
23/01/2024	-1,845	8797499	3,7395	3,6715	3,666	3,75 %
24/01/2024	1,552	16663641	3,672	3,7248	3,6715	3,7285 %
25/01/2024	-2,411	17164847	3,695	3,635	3,6333	3,6955 %
26/01/2024	0,344	12226077	3,625	3,645	3,618	3,6495 %
29/01/2024	-1,77	12054817	3,6425	3,5805	3,5745	3,6563 %
30/01/2024	2,151	28149573	3,576	3,6575	3,563	3,6705 %
31/01/2024	1,805	39983768	3,7665	3,7235	3,6658	3,774 %
01/02/2024	0,443	29172695	3,757	3,7375	3,7105	3,8698 %
02/02/2024	3,773	18880587	3,7875	3,876	3,7515	3,883 %
05/02/2024	-4,876	33118343	3,8585	3,687	3,6415	3,8585 %
06/02/2024	1,641	16050901	3,715	3,7485	3,712	3,7593 %
07/02/2024	-1,934	15325300	3,7393	3,6765	3,665	3,7725 %
08/02/2024	-0,585	9906547	3,709	3,657	3,655	3,7175 %
09/02/2024	0,492	9965550	3,657	3,676	3,6435	3,7085 %
12/02/2024	0,462	5503295	3,707	3,693	3,6655	3,7175 %
13/02/2024	-0,799	10133011	3,7185	3,6635	3,6533	3,722 %
14/02/2024	0,273	9296301	3,6845	3,6735	3,6675	3,7333 %
15/02/2024	-0,082	7808651	3,6915	3,6585	3,622	3,692 %
16/02/2024	0,396	10375808	3,696	3,68	3,6625	3,7235 %
19/02/2024	1,603	11102903	3,698	3,739	3,6915	3,7645 %
20/02/2024	1,645	9344765	3,736	3,8005	3,7295	3,8115 %
21/02/2024	0,368	11722653	3,8015	3,8145	3,783	3,849 %
22/02/2024	0,813	12017857	3,8305	3,8455	3,8305	3,8685 %
23/02/2024	-0,546	9722276	3,8335	3,8245	3,7915	3,8485 %
26/02/2024	0,152	6883028	3,8185	3,8303	3,8155	3,846 %
27/02/2024	-0,36	10024808	3,8115	3,8165	3,7965	3,836 %
28/02/2024	1,114	8054159	3,8255	3,856	3,8185	3,8735 %
29/02/2024	-0,143	7546946	3,859	3,8505	3,833	3,898 %
01/03/2024	0,338	10909731	3,8385	3,8635	3,832	3,877 %
04/03/2024	-0,109	7742099	3,864	3,8593	3,843	3,8805 %
05/03/2024	-0,008	9065686	3,84	3,859	3,8205	3,8675 %
06/03/2024	1,244	10638204	3,8605	3,9095	3,8565	3,9435 %
07/03/2024	1,65	12058311	3,895	3,974	3,8925	3,996 %
08/03/2024	0,466	10229072	3,982	3,984	3,978	4,03 %
11/03/2024	0	8831411	3,9525	3,98	3,941	3,9945 %
12/03/2024	1,96	10198308	3,9955	4,0523	3,981	4,058 %
13/03/2024	1,004	11791595	4,0475	4,0875	4,04	4,104 %
14/03/2024	-1,113	12409670	4,0825	4,042	4,03	4,0915 %
15/03/2024	1,757	16694333	4,03	4,113	4,03	4,123 %
18/03/2024	0,425	7633876	4,104	4,1305	4,0935	4,146 %
19/03/2024	1,416	7867949	4,143	4,181	4,1365	4,189 %
20/03/2024	0	8745307	4,1835	4,181	4,136	4,2005 %
21/03/2024	2,32	11846966	4,21	4,275	4,2015	4,2805 %
22/03/2024	2,269	18743578	4,273	4,372	4,2625	4,415 %
25/03/2024	0,846	10468878	4,3695	4,409	4,355	4,443 %
26/03/2024	1,157	11099327	4,4475	4,4595	4,435	4,4725 %
27/03/2024	0,975	11872659	4,4665	4,5	4,4565	4,523 %
28/03/2024	0,478	8104825	4,515	4,523	4,512	4,568 %
02/04/2024	-0,177	9312668	4,5	4,5125	4,4655	4,542 %
03/04/2024	1,573	11294481	4,5318	4,5765	4,506	4,5995 %
04/04/2024	2,163	12086005	4,596	4,6865	4,5895	4,6885 %
05/04/2024	-2,326	13934905	4,61	4,5775	4,5355	4,633 %
08/04/2024	1,387	7330492	4,5915	4,6355	4,584	4,643 %
09/04/2024	-1,553	7350207	4,6335	4,5635	4,554	4,6455 %
10/04/2024	0,285	12371245	4,5803	4,5755	4,5145	4,614 %
11/04/2024	-2,612	15794697	4,577	4,459	4,4115	4,5885 %
12/04/2024	-0,348	0	4,5	4,4435	4,429	4,518 %
15/04/2024	0,608	8470771	4,4375	4,461	4,421	4,504 %
16/04/2024	-2,331	12569944	4,3995	4,3625	4,3535	4,427 %
17/04/2024	1,272	10524056	4,3695	4,429	4,3695	4,46 %
18/04/2024	2,608	10785094	4,4505	4,5365	4,4495	4,5445 %
19/04/2024	-0,54	10490865	4,482	4,512	4,4575	4,53 %
22/04/2024	3,435	14523491	4,5685	4,668	4,552	4,67 %
23/04/2024	1,703	15839129	4,6935	4,7515	4,69	4,7665 %
24/04/2024	0,589	16337120	4,767	4,775	4,75	4,7965 %
25/04/2024	-0,597	13280124	4,793	4,7465	4,708	4,8265 %
26/04/2024	2,191	12719821	4,807	4,856	4,7915	4,8985 %
29/04/2024	-2,09	16291606	4,8885	4,7545	4,729	4,927 %
30/04/2024	-4,059	16943081	4,65	4,5615	4,5568	4,73 %
02/05/2024	0,175	14519574	4,6033	4,5695	4,541	4,62 %
03/05/2024	-0,996	11901558	4,597	4,524	4,5145	4,5973 %
06/05/2024	1,105	4861768	4,54	4,574	4,5045	4,577 %
07/05/2024	3,367	15654846	4,593	4,731	4,593	4,738 %
08/05/2024	1,057	7785704	4,7345	4,781	4,72	4,7835 %
09/05/2024	-0,272	7994565	4,7695	4,768	4,726	4,7955 %
10/05/2024	-0,776	7209121	4,7415	4,731	4,721	4,773 %
13/05/2024	0,518	5476277	4,727	4,753	4,7145	4,7645 %
14/05/2024	0,116	8678690	4,752	4,7585	4,6935	4,7685 %
15/05/2024	1,124	10345558	4,7735	4,8183	4,758	4,8365 %
16/05/2024	-0,286	6818918	4,82	4,799	4,7965	4,844 %
17/05/2024	1,115	6908026	4,7785	4,8525	4,7755	4,8588 %
20/05/2024	0,526	4546227	4,864	4,8705	4,8545	4,8885 %
21/05/2024	-0,585	6725830	4,8365	4,8365	4,7985	4,86 %
22/05/2024	-0,496	7236981	4,85	4,8125	4,8115	4,863 %
23/05/2024	-0,519	5018930	4,8175	4,7875	4,7695	4,8295 %
24/05/2024	-0,731	7048573	4,7355	4,766	4,704	4,768 %
27/05/2024	-0,136	5300365	4,7675	4,7615	4,739	4,772 %
28/05/2024	0,105	6289684	4,762	4,7665	4,7315	4,784 %
29/05/2024	-1,626	8136803	4,7485	4,6945	4,6738	4,7555 %
30/05/2024	1,992	9875041	4,68	4,795	4,6725	4,7968 %
31/05/2024	0,261	7513849	4,797	4,8075	4,777	4,82 %
03/06/2024	0,905	6515963	4,853	4,8565	4,8405	4,881 %
04/06/2024	-2,389	11303675	4,85	4,749	4,694	4,866 %
05/06/2024	-1,453	8997488	4,7375	4,671	4,6655	4,748 %
06/06/2024	1,648	14310978	4,6945	4,748	4,6555	4,7653 %
07/06/2024	-0,295	9687522	4,7475	4,734	4,6995	4,774 %
10/06/2024	-0,38	12159238	4,74	4,716	4,655	4,7415 %
11/06/2024	-2,322	11010925	4,7425	4,612	4,5618	4,7425 %
12/06/2024	-0,26	13152595	4,6455	4,6125	4,6	4,6683 %
13/06/2024	-4,585	20448734	4,6125	4,4005	4,3785	4,6125 %
14/06/2024	-0,5	21914514	4,4248	4,379	4,3045	4,4375 %
17/06/2024	0,811	6539756	4,4	4,4145	4,3375	4,4255 %
18/06/2024	0,849	11043454	4,458	4,4475	4,4165	4,467 %
19/06/2024	-0,011	11362215	4,457	4,447	4,4165	4,4875 %
20/06/2024	-0,135	8829088	4,446	4,441	4,4045	4,4665 %
21/06/2024	-2,308	14157734	4,445	4,3385	4,2825	4,4473 %
24/06/2024	1,625	8672700	4,356	4,416	4,346	4,417 %
25/06/2024	-0,804	6551668	4,4275	4,3635	4,3515	4,439 %
26/06/2024	-0,435	7514821	4,393	4,3435	4,3205	4,4055 %
27/06/2024	-0,15	11223512	4,3505	4,325	4,3055	4,3505 %
28/06/2024	0,127	10505055	4,356	4,3125	4,297	4,366 %
01/07/2024	3,13	11740211	4,403	4,4455	4,377	4,4665 %
02/07/2024	-2,744	13220300	4,4105	4,3205	4,277	4,4145 %
03/07/2024	2,268	8018842	4,3495	4,4145	4,3415	4,423 %
04/07/2024	2,095	7608115	4,4375	4,506	4,4325	4,5115 %
05/07/2024	-1,576	6503351	4,5165	4,4825	4,3735	4,524 %
08/07/2024		6592196	4,4385	4,4475	4,426	4,5218 %
09/07/2024		7976226	4,4285	4,3735	4,368	4,4465 %
10/07/2024		6817776	4,384	4,4975	4,3715	4,485 %
11/07/2024		8840158	4,5075	4,4625	4,4465	4,52 %
12/07/2024		6073620	4,4805	4,509	4,4715	4,513 %
15/07/2024		6427575	4,476	4,466	4,4295	4,5005 %
16/07/2024		5474884	4,427	4,4405	4,405	4,4545 %
17/07/2024		10427912	4,441	4,474	4,4195	4,4925 %
18/07/2024		6312864	4,4965	4,488	4,469	4,526 %
19/07/2024		6285340	4,448	4,4345	4,4135	4,4718 %
22/07/2024		10890548	4,4635	4,531	4,4435	4,544 %
23/07/2024		10487850	4,5455	4,5745	4,499	4,5785 %
24/07/2024		14728177	4,5995	4,705	4,589	4,7095 %
25/07/2024		14105048	4,639	4,573	4,4675	4,6615 %
26/07/2024		6294534	4,539	4,53	4,5025	4,565 %
29/07/2024		8289545	4,5898	4,468	4,4535	4,6105 %
30/07/2024		6388777	4,456	4,512	4,451	4,5245 %
31/07/2024		7221355	4,526	4,4635	4,423	4,528 %
01/08/2024		12215950	4,4255	4,2575	4,2465	4,4345 %
02/08/2024		24772311	4,1865	4,049	4,019	4,22 %
05/08/2024		23143559	3,8705	3,995	3,803	4,0133 %
06/08/2024		16704344	4,0445	3,964	3,9155	4,056 %
07/08/2024		14428058	4,0265	4,069	3,995	4,1235 %
08/08/2024		9846984	4,053	4,0555	3,99	4,1025 %
09/08/2024		7109116	4,0885	4,096	4,051	4,1285 %
12/08/2024		6451477	4,1275	4,0785	4,066	4,1375 %
13/08/2024		5462272	4,1085	4,113	4,082	4,1285 %
14/08/2024		4829029	4,1405	4,102	4,0965	4,146 %
15/08/2024		6939428	4,1245	4,2195	4,1005	4,225 %
16/08/2024		6160170	4,2265	4,228	4,2025	4,2505 %
19/08/2024		7055651	4,2405	4,285	4,2295	4,2915 %
20/08/2024		8031003	4,2915	4,24	4,2175	4,295 %
21/08/2024		6040514	4,233	4,2555	4,217	4,273 %
22/08/2024		7002320	4,245	4,2645	4,2265	4,286 %
23/08/2024		5334521	4,294	4,3605	4,2875	4,3613 %
26/08/2024		3211042	4,341	4,328	4,3015	4,3525 %
27/08/2024		9628158	4,353	4,4365	4,3355	4,467 %
28/08/2024		9941356	4,4585	4,466	4,446	4,485 %
29/08/2024		7863128	4,4715	4,4955	4,4715	4,5335 %
30/08/2024		7231105	4,4925	4,4915	4,4753	4,53 %
02/09/2024		6104527	4,496	4,476	4,4385	4,5145 %
03/09/2024		10761518	4,4835	4,3755	4,36	4,499 %
04/09/2024		13020025	4,28	4,362	4,2785	4,399 %
05/09/2024		10328744	4,3295	4,3875	4,326	4,467 %
06/09/2024		9078267	4,3565	4,2925	4,2995	4,424 %
09/09/2024		6873794	4,328	4,342	4,3105	4,3665 %
10/09/2024		8438700	4,341	4,2465	4,2303	4,384 %
11/09/2024		13442337	4,289	4,246	4,204	4,3255 %
12/09/2024		9904582	4,3225	4,319	4,269	4,3535 %
13/09/2024		11827460	4,3175	4,4055	4,3115	4,4365 %
16/09/2024		8139824	4,392	4,446	4,38	4,4675 %
17/09/2024		11439340	4,453	4,511	4,453	4,538 %
18/09/2024		7428719	4,514	4,514	4,5065	4,5455 %
19/09/2024	1,828	10740716	4,5595	4,5965	4,544	4,6045 %
20/09/2024	-0,827	9974194	4,5815	4,5825	4,5585	4,629 %
23/09/2024	-1,789	11234475	4,563	4,5005	4,4695	4,5835 %
24/09/2024	1,189	12079671	4,514	4,555	4,514	4,578 %
25/09/2024	-0,757	8749398	4,514	4,518	4,5058	4,5765 %
26/09/2024	2,446	9636366	4,563	4,6285	4,56	4,648 %
27/09/2024	0,573	10135241	4,6195	4,653	4,594	4,6655 %
30/09/2024	-1,128	11793531	4,63	4,6095	4,591	4,6835 %
01/10/2024	-5,066	17494383	4,6105	4,374	4,3325	4,619 %
02/10/2024	1,189	12835471	4,3655	4,427	4,3505	4,4415 %
03/10/2024	0	9791710	4,4155	4,427	4,364	4,4435 %
04/10/2024	1,197	13805326	4,443	4,4795	4,426	4,5178 %
07/10/2024	1,797	8988903	4,517	4,549	4,4918	4,58 %
08/10/2024	0,286	8431988	4,5285	4,559	4,503	4,5765 %
09/10/2024	-0,537	9026250	4,553	4,5425	4,483	4,557 %
10/10/2024	-0,253	10076341	4,5375	4,531	4,503	4,581 %
11/10/2024	0,916	7352696	4,5335	4,555	4,524	4,5725 %
14/10/2024	0,889	5452969	4,563	4,5955	4,5455	4,6035 %
15/10/2024	0,838	12530725	4,624	4,648	4,562	4,6545 %
16/10/2024	-0,818	11241955	4,6	4,616	4,5665	4,6495 %
17/10/2024	-0,747	9317156	4,616	4,592	4,5815	4,659 %
18/10/2024	1,045	9906820	4,5865	4,6315	4,548	4,6705 %
21/10/2024	-1,112	6837340	4,6175	4,593	4,58	4,641 %
22/10/2024	0,599	10495723	4,6105	4,6205	4,5415	4,6225 %
23/10/2024	-0,206	6202961	4,603	4,6135	4,5855	4,6255 %
24/10/2024	-1,084	9391511	4,6093	4,5775	4,5635	4,659 %
25/10/2024	-0,044	8047520	4,597	4,5745	4,5705	4,6485 %
28/10/2024	1,224	11562619	4,611	4,6305	4,5675	4,635 %
29/10/2024	-2,732	25159340	4,648	4,504	4,45	4,648 %
30/10/2024	-2,087	18598418	4,447	4,4055	4,3625	4,447 %
31/10/2024	1,963	18251043	4,387	4,4825	4,367	4,5473 %
01/11/2024	2,867	12635617	4,5015	4,605	4,4975	4,6385 %
04/11/2024	0,087	10741725	4,591	4,609	4,585	4,644 %
05/11/2024	0,304	8916533	4,6063	4,623	4,59	4,6385 %
06/11/2024	-4,607	27861348	4,638	4,404	4,3745	4,65 %
07/11/2024	2,623	14592697	4,4675	4,5115	4,433	4,5535 %
08/11/2024	-1,707	12017569	4,4755	4,426	4,3995	4,49 %
11/11/2024	2,119	10501109	4,4545	4,5198	4,4535	4,5385 %
12/11/2024	-2,595	14769965	4,4625	4,412	4,4025	4,508 %
13/11/2024	-0,193	16594348	4,4	4,3935	4,3535	4,441 %
14/11/2024	2,379	9589001	4,422	4,4965	4,422	4,523 %
15/11/2024	1,779	11370710	4,471	4,56	4,471	4,602 %
18/11/2024	1,316	9386832	4,563	4,6115	4,555	4,624 %
19/11/2024	-1,388	11046890	4,625	4,5375	4,4645	4,6385 %
20/11/2024	-0,694	10597530	4,5765	4,492	4,474	4,6085 %
21/11/2024	0,79	11651902	4,515	4,5238	4,453	4,536 %
22/11/2024	-3,444	21577563	4,525	4,3645	4,2985	4,5435 %
25/11/2024	1,673	18993846	4,4905	4,4375	4,384	4,491 %
26/11/2024	-1,037	11226561	4,385	4,3975	4,354	4,4295 %
27/11/2024	-0,5	15954474	4,374	4,397	4,3255	4,3973 %
28/11/2024	-0,341	13564792	4,4065	4,382	4,368	4,435 %
29/11/2024	-0,148	16457909	4,3355	4,3815	4,2845	4,3933 %
02/12/2024	-0,137	14946454	4,329	4,369	4,322	4,4285 %
03/12/2024	1,602	11514577	4,394	4,444	4,369	4,466 %
04/12/2024	0,698	8822339	4,44	4,4845	4,44	4,508 %
05/12/2024	4,359	12150421	4,469	4,6788	4,469	4,683 %
06/12/2024	-0,744	10422712	4,6555	4,644	4,6265	4,6965 %
09/12/2024	0,161	7685889	4,6575	4,64	4,6243	4,682 %
10/12/2024	0,787	8131295	4,6435	4,673	4,6315	4,7 %
11/12/2024	-0,76	8344735	4,687	4,643	4,6315	4,699 %
12/12/2024	0,409	9250013	4,6685	4,673	4,643	4,705 %
13/12/2024	0,214	7184456	4,6755	4,68	4,659	4,74 %
16/12/2024	-0,182	9674673	4,67	4,679	4,658	4,7125 %
17/12/2024	-4,68	15073050	4,663	4,469	4,466	4,679 %
18/12/2024	0,817	0	4,47	4,5125	4,4368	4,5455 %
19/12/2024	-2,526	17080814	4,424	4,405	4,3255	4,5125 %
20/12/2024	-1,101	12012584	4,3495	4,3703	4,3095	4,405 %
23/12/2024	-0,888	5775269	4,3565	4,321	4,2975	4,3795 %
24/12/2024	0,393	0	4,355	4,321	4,321	4,355 %
26/12/2024	0,393	0	4,355	4,338	4,321	4,355 %
27/12/2024	1,153	7610049	4,293	4,3785	4,293	4,3795 %
30/12/2024	0,411	5991317	4,3455	4,3983	4,3445	4,415 %
31/12/2024	1,312	0	4,39	4,456	4,39	4,457 %
02/01/2025	-1,47	7246013	4,45	4,3905	4,256	4,4843 %
03/01/2025	0,182	6971688	4,403	4,399	4,3795	4,4205 %
06/01/2025	3,433	12397539	4,4275	4,5415	4,399	4,5425 %
07/01/2025	1,156	11133724	4,53	4,595	4,466	4,606 %
08/01/2025	-0,555	14841294	4,5975	4,5638	4,533	4,6595 %
09/01/2025	0,169	4763251	4,5235	4,568	4,508	4,578 %
13/01/2025	0,317	10069076	4,5405	4,5825	4,5035	4,587 %
14/01/2025	2,259	14550543	4,627	4,672	4,5825	4,7438 %
15/01/2025	2,001	13975353	4,7065	4,7825	4,672	4,796 %
16/01/2025	0	10667435	4,799	4,77	4,7495	4,8185 %
17/01/2025	0,618	8515467	4,7985	4,7865	4,7623	4,838 %
20/01/2025	2,371	12168181	4,8225	4,9	4,7865	4,9105 %
21/01/2025	-2,255	10806840	4,8175	4,785	4,7655	4,9 %
22/01/2025	-0,982	13733912	4,7935	4,7185	4,7145	4,818 %
23/01/2025	2,872	12606750	4,7355	4,861	4,7185	4,8635 %
24/01/2025	0,442	11246109	4,887	4,8813	4,861	4,9165 %
27/01/2025	0,424	8172023	4,8205	4,901	4,8205	4,919 %
28/01/2025	0,265	9848278	4,887	4,919	4,857	4,937 %
29/01/2025	1,789	11554283	4,937	4,996	4,9155	5,01 %
30/01/2025	0,43	12311295	5,007	5,0175	4,9525	5,034 %
31/01/2025	-1,066	10163018	5,027	4,9555	4,947	5,029 %
03/02/2025	-2,3	15965095	4,8125	4,8495	4,7705	4,9555 %
04/02/2025	2,866	16732716	4,882	4,9978	4,831	5 %
05/02/2025	8,088	39560391	5,191	5,383	4,9978	5,421 %
06/02/2025	4,551	32718483	5,417	5,6265	5,383	5,636 %
07/02/2025	-1,768	15942975	5,59	5,527	5,508	5,6265 %
10/02/2025	-0,778	12259928	5,515	5,491	5,48	5,547 %
11/02/2025	3,005	16852009	5,48	5,65	5,478	5,666 %
12/02/2025	2,071	17459390	5,67	5,766	5,649	5,792 %
13/02/2025	-0,78	15795620	5,793	5,719	5,709	5,806 %
14/02/2025	1,276	20164493	5,72	5,784	5,687	5,814 %
17/02/2025	0,674	13420261	5,765	5,823	5,753	5,874 %
18/02/2025	2,37	15182402	5,823	5,962	5,8075	5,968 %
19/02/2025	-2,633	19984127	5,8735	5,806	5,802	5,962 %
20/02/2025	0,224	17238540	5,799	5,83	5,787	5,918 %
21/02/2025	0,926	13441858	5,794	5,885	5,7835	5,8925 %
24/02/2025	1,189	13991977	5,905	5,962	5,877	6,001 %
25/02/2025	1,392	18859095	5,926	6,053	5,919	6,135 %
26/02/2025	2,957	13220991	6,074	6,229	6,053	6,234 %
27/02/2025	-0,498	18032547	6,201	6,1935	6,153	6,318 %
28/02/2025	0,46	13532835	6,163	6,204	6,089	6,231 %
03/03/2025	1,499	17259412	6,18	6,301	6,12	6,34 %
04/03/2025	-6,11	25938601	6,176	5,911	5,887	6,301 %
05/03/2025	4,212	21344957	6,124	6,16	5,911	6,224 %
06/03/2025	2,451	21761321	6,26	6,321	6,16	6,352 %
07/03/2025	-1,55	16691399	6,161	6,227	6,153	6,321 %
10/03/2025	-4,432	26642372	6,245	5,939	5,9135	6,275 %
11/03/2025	-1,297	18625875	5,994	5,853	5,827	6,02 %
12/03/2025	2,546	19137972	5,949	5,995	5,853	6,081 %
13/03/2025	0,183	18685734	5,923	5,996	5,907	6,031 %
14/03/2025	3,636	18298296	5,974	6,189	5,947	6,2415 %
17/03/2025	2,23	15099578	6,209	6,31	6,166	6,327 %
18/03/2025	4,279	20480749	6,3315	6,583	6,31	6,586 %
19/03/2025	-0,334	15140840	6,51	6,578	6,5	6,596 %
20/03/2025	-2,706	19300360	6,56	6,397	6,313	6,58 %
21/03/2025	0,672	20665820	6,338	6,456	6,282	6,4765 %
24/03/2025	0,713	17944625	6,5	6,515	6,456	6,61 %
25/03/2025	1,596	14220483	6,515	6,626	6,504	6,629 %
26/03/2025	-1,871	13953113	6,63	6,519	6,507	6,661 %
27/03/2025	-1,028	11842624	6,407	6,469	6,3425	6,533 %
28/03/2025	-2,334	14971456	6,378	6,327	6,2765	6,469 %
31/03/2025	-2,07	14670438	6,231	6,206	6,104	6,327 %
01/04/2025	1,885	13994069	6,233	6,355	6,195	6,373 %
02/04/2025	-0,047	11864328	6,288	6,36	6,255	6,364 %
03/04/2025	-5,314	22873379	6,146	6,034	5,991	6,36 %
04/04/2025	-8,949	60680326	5,903	5,4985	5,346	5,918 %
07/04/2025	-4,647	54138040	4,984	5,226	4,74	5,515 %
08/04/2025	5,32	36545339	5,449	5,49	5,226	5,625 %
09/04/2025	-2,277	30485713	5,28	5,388	5,258	5,49 %
10/04/2025	5,085	30785428	6,356	5,677	5,388	6,36 %
11/04/2025	-1,568	19988023	5,671	5,608	5,511	5,707 %
14/04/2025	3,388	13251683	5,783	5,78	5,608	5,829 %
15/04/2025	3,91	13988928	5,831	6,004	5,78	6,035 %
16/04/2025	0,35	16062111	5,972	6,019	5,912	6,025 %
17/04/2025	-0,914	13828325	6,01	5,964	5,913	6,027 %
22/04/2025	1,492	13205451	5,971	6,036	5,948	6,071 %
23/04/2025	4,705	22860814	6,168	6,297	6,036	6,337 %
24/04/2025	-0,683	10462908	6,2965	6,2385	6,2	6,321 %