Banco Santander SA (SAN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 23/03/2026 |
20 147 599 |
4,53%
|
9,01
|
8,937
|
9,912
|
9,598
|
| 20/03/2026 |
15 948 813 |
-1,06%
|
9,528
|
9,167
|
9,629
|
9,202
|
| 19/03/2026 |
15 060 756 |
-3,20%
|
9,529
|
9,241
|
9,653
|
9,344
|
| 18/03/2026 |
9 970 490 |
1,39%
|
9,70
|
9,544
|
9,8055
|
9,653
|
| 17/03/2026 |
11 445 825 |
0,89%
|
9,473
|
9,4085
|
9,718
|
9,545
|
| 16/03/2026 |
10 907 024 |
-0,29%
|
9,495
|
9,325
|
9,637
|
9,509
|
| 13/03/2026 |
13 011 219 |
-1,12%
|
9,456
|
9,387
|
9,7825
|
9,537
|
| 12/03/2026 |
12 599 638 |
-1,64%
|
9,734
|
9,48
|
9,805
|
9,644
|
| 11/03/2026 |
12 773 691 |
-1,53%
|
9,859
|
9,761
|
10,048
|
9,805
|
| 10/03/2026 |
21 520 226 |
5,63%
|
9,90
|
9,478
|
10,086
|
10,006
|
| 09/03/2026 |
16 564 181 |
-0,96%
|
9,20
|
9,111
|
9,561
|
9,478
|
| 06/03/2026 |
14 410 820 |
-0,73%
|
9,732
|
9,364
|
9,821
|
9,561
|
| 05/03/2026 |
12 339 951 |
-3,33%
|
9,95
|
9,641
|
10,126
|
9,652
|
| 04/03/2026 |
21 834 633 |
3,75%
|
9,351
|
9,351
|
10,054
|
9,984
|
| 03/03/2026 |
34 015 629 |
-6,28%
|
10,002
|
9,358
|
10,266
|
9,621
|
| 02/03/2026 |
22 033 741 |
-4,63%
|
10,152
|
10,122
|
10,764
|
10,266
|
| 27/02/2026 |
16 608 303 |
-2,58%
|
11,118
|
10,684
|
11,148
|
10,764
|
| 26/02/2026 |
10 647 035 |
-0,31%
|
11,148
|
10,974
|
11,192
|
11,076
|
| 25/02/2026 |
16 664 320 |
4,81%
|
10,818
|
10,652
|
11,164
|
11,132
|
| 24/02/2026 |
13 023 143 |
-2,72%
|
10,852
|
10,556
|
10,95
|
10,652
|
| 23/02/2026 |
17 472 268 |
1,86%
|
10,834
|
10,728
|
11,231
|
10,95
|
| 20/02/2026 |
16 255 499 |
1,73%
|
10,65
|
10,50
|
10,798
|
10,728
|
| 19/02/2026 |
16 273 745 |
-1,34%
|
10,774
|
10,534
|
10,774
|
10,573
|
| 18/02/2026 |
14 522 262 |
3,08%
|
10,49
|
10,40
|
10,768
|
10,728
|
| 17/02/2026 |
15 189 494 |
1,05%
|
10,23
|
10,23
|
10,454
|
10,40
|
| 16/02/2026 |
12 385 925 |
2,59%
|
10,19
|
10,028
|
10,39
|
10,306
|
| 13/02/2026 |
31 574 945 |
-1,92%
|
10,21
|
9,942
|
10,35
|
10,028
|
| 12/02/2026 |
15 002 342 |
-1,53%
|
10,53
|
10,226
|
10,646
|
10,23
|
| 11/02/2026 |
14 514 803 |
-3,12%
|
10,77
|
10,374
|
10,804
|
10,458
|
| 10/02/2026 |
14 553 795 |
-0,39%
|
10,83
|
10,772
|
11,046
|
10,786
|
| 09/02/2026 |
15 388 974 |
1,90%
|
10,774
|
10,622
|
10,88
|
10,814
|
| 06/02/2026 |
14 724 436 |
1,68%
|
10,432
|
10,326
|
10,686
|
10,622
|
| 05/02/2026 |
21 589 076 |
-2,11%
|
10,89
|
10,424
|
10,89
|
10,484
|
| 04/02/2026 |
36 284 755 |
-3,46%
|
10,62
|
10,53
|
11,084
|
10,692
|
| 03/02/2026 |
11 809 338 |
0,56%
|
11,148
|
11,024
|
11,264
|
11,084
|
| 02/02/2026 |
6 212 927 |
2,49%
|
10,656
|
10,628
|
11,048
|
11,024
|
| 30/01/2026 |
7 030 562 |
1,49%
|
10,73
|
10,622
|
10,856
|
10,78
|
| 29/01/2026 |
10 087 264 |
0,18%
|
10,682
|
10,581
|
10,83
|
10,622
|
| 28/01/2026 |
9 175 436 |
-1,65%
|
10,854
|
10,512
|
10,858
|
10,607
|
| 27/01/2026 |
5 938 398 |
1,30%
|
10,712
|
10,65
|
10,806
|
10,776
|
| 26/01/2026 |
7 548 783 |
1,89%
|
10,508
|
10,456
|
10,70
|
10,65
|
| 23/01/2026 |
6 713 561 |
-1,24%
|
10,60
|
10,444
|
10,61
|
10,456
|
| 22/01/2026 |
7 201 687 |
2,82%
|
10,454
|
10,34
|
10,632
|
10,61
|
| 21/01/2026 |
9 373 171 |
0,04%
|
10,308
|
10,11
|
10,402
|
10,34
|
| 20/01/2026 |
7 889 613 |
-1,51%
|
10,442
|
10,238
|
10,486
|
10,32
|
| 19/01/2026 |
6 270 465 |
-0,03%
|
10,484
|
10,266
|
10,517
|
10,486
|
| 16/01/2026 |
4 898 350 |
-0,17%
|
10,498
|
10,412
|
10,536
|
10,497
|
| 15/01/2026 |
5 147 514 |
0,15%
|
10,512
|
10,456
|
10,628
|
10,554
|
| 14/01/2026 |
8 194 964 |
0,22%
|
10,492
|
10,424
|
10,584
|
10,524
|
| 13/01/2026 |
8 544 625 |
1,59%
|
10,704
|
10,32
|
10,704
|
10,467
|
| 12/01/2026 |
7 503 331 |
0,95%
|
10,156
|
9,961
|
10,341
|
10,32
|
| 09/01/2026 |
6 749 039 |
0,41%
|
10,288
|
10,162
|
10,30
|
10,241
|
| 08/01/2026 |
6 137 865 |
0,89%
|
10,06
|
10,028
|
10,248
|
10,21
|
| 07/01/2026 |
6 718 262 |
-1,61%
|
10,30
|
10,09
|
10,302
|
10,122
|
| 06/01/2026 |
6 757 086 |
-0,21%
|
10,346
|
10,244
|
10,484
|
10,296
|
| 05/01/2026 |
7 755 295 |
0,94%
|
10,272
|
10,138
|
10,368
|
10,332
|
| 02/01/2026 |
5 800 991 |
1,65%
|
10,056
|
10,028
|
10,258
|
10,23
|
| 31/12/2025 |
980 951 |
-0,81%
|
10,048
|
10,036
|
10,152
|
10,086
|
| 30/12/2025 |
3 885 892 |
1,44%
|
9,944
|
9,932
|
10,154
|
10,152
|
| 29/12/2025 |
3 632 440 |
-0,19%
|
9,964
|
9,951
|
10,036
|
9,982
|
| 24/12/2025 |
777 030 |
-0,03%
|
10,16
|
9,942
|
10,16
|
10,001
|
| 23/12/2025 |
5 710 517 |
0,32%
|
9,955
|
9,846
|
10,026
|
10,004
|
| 22/12/2025 |
4 729 555 |
-0,69%
|
9,959
|
9,917
|
10,038
|
9,97
|
| 19/12/2025 |
6 669 482 |
-0,25%
|
9,976
|
9,887
|
10,038
|
10,008
|
| 18/12/2025 |
8 350 457 |
1,17%
|
9,834
|
9,824
|
10,00
|
9,995
|
| 17/12/2025 |
7 605 381 |
0,24%
|
9,872
|
9,843
|
9,965
|
9,879
|
| 16/12/2025 |
7 174 847 |
-0,57%
|
9,848
|
9,803
|
9,9925
|
9,8475
|
| 15/12/2025 |
7 791 248 |
2,18%
|
9,789
|
9,662
|
9,878
|
9,873
|
| 12/12/2025 |
7 859 971 |
-1,38%
|
9,857
|
9,63
|
9,8955
|
9,662
|
| 11/12/2025 |
5 059 371 |
1,83%
|
9,60
|
9,548
|
9,819
|
9,7665
|
| 10/12/2025 |
6 101 333 |
0,56%
|
9,496
|
9,475
|
9,615
|
9,602
|
| 09/12/2025 |
8 867 251 |
0,59%
|
9,49
|
9,468
|
9,571
|
9,548
|
| 08/12/2025 |
6 615 068 |
0,31%
|
9,426
|
9,282
|
9,49
|
9,468
|
| 05/12/2025 |
8 159 731 |
-0,05%
|
9,556
|
9,456
|
9,6335
|
9,461
|
| 04/12/2025 |
5 173 014 |
1,67%
|
9,41
|
9,326
|
9,482
|
9,4645
|
| 03/12/2025 |
9 424 236 |
-1,27%
|
9,472
|
9,304
|
9,502
|
9,326
|
| 02/12/2025 |
6 370 339 |
1,75%
|
9,335
|
9,2685
|
9,483
|
9,436
|
| 01/12/2025 |
5 980 860 |
0,52%
|
9,229
|
9,177
|
9,297
|
9,2685
|
| 28/11/2025 |
3 663 589 |
-0,16%
|
9,242
|
9,196
|
9,277
|
9,247
|
| 27/11/2025 |
6 498 552 |
0,52%
|
9,197
|
9,16
|
9,2915
|
9,258
|
| 26/11/2025 |
10 840 475 |
1,88%
|
9,0895
|
9,043
|
9,215
|
9,193
|
| 25/11/2025 |
10 606 178 |
1,60%
|
8,865
|
8,815
|
9,063
|
9,043
|
| 24/11/2025 |
11 151 200 |
0,08%
|
8,93
|
8,793
|
8,955
|
8,8935
|
| 21/11/2025 |
8 497 348 |
-1,42%
|
8,7535
|
8,725
|
8,932
|
8,821
|
| 20/11/2025 |
8 870 171 |
-0,10%
|
9,06
|
8,918
|
9,06
|
8,932
|
| 19/11/2025 |
10 607 660 |
1,66%
|
8,773
|
8,738
|
8,964
|
8,931
|
| 18/11/2025 |
15 520 044 |
-3,54%
|
8,90
|
8,724
|
9,095
|
8,774
|
| 17/11/2025 |
10 549 950 |
-2,18%
|
9,286
|
9,0605
|
9,304
|
9,095
|
| 14/11/2025 |
12 007 235 |
-2,66%
|
9,405
|
9,2065
|
9,545
|
9,303
|
| 13/11/2025 |
7 459 857 |
0,09%
|
9,544
|
9,5345
|
9,60
|
9,545
|
| 12/11/2025 |
13 564 210 |
2,77%
|
9,321
|
9,306
|
9,597
|
9,541
|
| 11/11/2025 |
9 692 177 |
1,82%
|
9,163
|
9,1425
|
9,314
|
9,306
|
| 10/11/2025 |
10 151 793 |
3,90%
|
8,994
|
8,8295
|
9,174
|
9,1425
|
| 07/11/2025 |
10 580 101 |
-1,08%
|
8,985
|
8,82
|
9,0015
|
8,8295
|
| 06/11/2025 |
11 153 336 |
0,88%
|
8,881
|
8,839
|
8,985
|
8,9455
|
| 05/11/2025 |
8 181 314 |
1,04%
|
8,695
|
8,691
|
8,877
|
8,865
|
| 04/11/2025 |
9 204 978 |
-0,36%
|
8,74
|
8,625
|
8,838
|
8,786
|
| 03/11/2025 |
10 383 848 |
0,44%
|
8,784
|
8,7615
|
8,931
|
8,838
|
| 31/10/2025 |
9 932 264 |
1,04%
|
8,7905
|
8,718
|
8,854
|
8,8085
|
| 30/10/2025 |
17 833 221 |
-2,32%
|
8,953
|
8,604
|
8,958
|
8,735
|
