Banco Santander SA (SAN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 15/12/2025 |
7.791.248 |
2,18%
|
9,789
|
9,662
|
9,878
|
9,873
|
| 12/12/2025 |
7.859.971 |
-1,38%
|
9,857
|
9,63
|
9,8955
|
9,662
|
| 11/12/2025 |
5.059.371 |
1,83%
|
9,60
|
9,548
|
9,819
|
9,7665
|
| 10/12/2025 |
6.101.333 |
0,56%
|
9,496
|
9,475
|
9,615
|
9,602
|
| 09/12/2025 |
8.867.251 |
0,59%
|
9,49
|
9,468
|
9,571
|
9,548
|
| 08/12/2025 |
6.615.068 |
0,31%
|
9,426
|
9,282
|
9,49
|
9,468
|
| 05/12/2025 |
8.159.731 |
-0,05%
|
9,556
|
9,456
|
9,6335
|
9,461
|
| 04/12/2025 |
5.173.014 |
1,67%
|
9,41
|
9,326
|
9,482
|
9,4645
|
| 03/12/2025 |
9.424.236 |
-1,27%
|
9,472
|
9,304
|
9,502
|
9,326
|
| 02/12/2025 |
6.370.339 |
1,75%
|
9,335
|
9,2685
|
9,483
|
9,436
|
| 01/12/2025 |
5.980.860 |
0,52%
|
9,229
|
9,177
|
9,297
|
9,2685
|
| 28/11/2025 |
3.663.589 |
-0,16%
|
9,242
|
9,196
|
9,277
|
9,247
|
| 27/11/2025 |
6.498.552 |
0,52%
|
9,197
|
9,16
|
9,2915
|
9,258
|
| 26/11/2025 |
10.840.475 |
1,88%
|
9,0895
|
9,043
|
9,215
|
9,193
|
| 25/11/2025 |
10.606.178 |
1,60%
|
8,865
|
8,815
|
9,063
|
9,043
|
| 24/11/2025 |
11.151.200 |
0,08%
|
8,93
|
8,793
|
8,955
|
8,8935
|
| 21/11/2025 |
8.497.348 |
-1,42%
|
8,7535
|
8,725
|
8,932
|
8,821
|
| 20/11/2025 |
8.870.171 |
-0,10%
|
9,06
|
8,918
|
9,06
|
8,932
|
| 19/11/2025 |
10.607.660 |
1,66%
|
8,773
|
8,738
|
8,964
|
8,931
|
| 18/11/2025 |
15.520.044 |
-3,54%
|
8,90
|
8,724
|
9,095
|
8,774
|
| 17/11/2025 |
10.549.950 |
-2,18%
|
9,286
|
9,0605
|
9,304
|
9,095
|
| 14/11/2025 |
12.007.235 |
-2,66%
|
9,405
|
9,2065
|
9,545
|
9,303
|
| 13/11/2025 |
7.459.857 |
0,09%
|
9,544
|
9,5345
|
9,60
|
9,545
|
| 12/11/2025 |
13.564.210 |
2,77%
|
9,321
|
9,306
|
9,597
|
9,541
|
| 11/11/2025 |
9.692.177 |
1,82%
|
9,163
|
9,1425
|
9,314
|
9,306
|
| 10/11/2025 |
10.151.793 |
3,90%
|
8,994
|
8,8295
|
9,174
|
9,1425
|
| 07/11/2025 |
10.580.101 |
-1,08%
|
8,985
|
8,82
|
9,0015
|
8,8295
|
| 06/11/2025 |
11.153.336 |
0,88%
|
8,881
|
8,839
|
8,985
|
8,9455
|
| 05/11/2025 |
8.181.314 |
1,04%
|
8,695
|
8,691
|
8,877
|
8,865
|
| 04/11/2025 |
9.204.978 |
-0,36%
|
8,74
|
8,625
|
8,838
|
8,786
|
| 03/11/2025 |
10.383.848 |
0,44%
|
8,784
|
8,7615
|
8,931
|
8,838
|
| 31/10/2025 |
9.932.264 |
1,04%
|
8,7905
|
8,718
|
8,854
|
8,8085
|
| 30/10/2025 |
17.833.221 |
-2,32%
|
8,953
|
8,604
|
8,958
|
8,735
|
| 29/10/2025 |
14.510.857 |
4,01%
|
8,607
|
8,552
|
8,988
|
8,958
|
| 28/10/2025 |
12.506.351 |
1,33%
|
8,506
|
8,4785
|
8,644
|
8,613
|
| 27/10/2025 |
7.500.300 |
1,65%
|
8,4215
|
8,373
|
8,552
|
8,494
|
| 24/10/2025 |
8.512.837 |
-0,38%
|
8,432
|
8,309
|
8,468
|
8,373
|
| 23/10/2025 |
5.399.912 |
0,14%
|
8,411
|
8,364
|
8,473
|
8,4025
|
| 22/10/2025 |
8.359.022 |
0,07%
|
8,364
|
8,345
|
8,474
|
8,382
|
| 21/10/2025 |
10.582.345 |
-0,97%
|
8,473
|
8,365
|
8,502
|
8,383
|
| 20/10/2025 |
11.140.192 |
1,76%
|
8,445
|
8,294
|
8,51
|
8,447
|
| 17/10/2025 |
25.267.632 |
-3,14%
|
8,193
|
8,10
|
8,56
|
8,294
|
| 16/10/2025 |
10.391.314 |
1,00%
|
8,486
|
8,42
|
8,579
|
8,56
|
| 15/10/2025 |
9.304.594 |
-0,27%
|
8,566
|
8,483
|
8,635
|
8,494
|
| 14/10/2025 |
13.816.475 |
-0,95%
|
8,536
|
8,43
|
8,604
|
8,5055
|
| 13/10/2025 |
6.750.008 |
0,75%
|
8,61
|
8,557
|
8,678
|
8,604
|
| 10/10/2025 |
10.802.100 |
-1,49%
|
8,643
|
8,52
|
8,762
|
8,557
|
| 09/10/2025 |
10.066.804 |
-1,60%
|
8,724
|
8,614
|
8,788
|
8,649
|
| 08/10/2025 |
8.052.988 |
1,83%
|
8,6255
|
8,605
|
8,798
|
8,788
|
| 07/10/2025 |
8.426.529 |
-1,26%
|
8,612
|
8,581
|
8,707
|
8,605
|
| 06/10/2025 |
8.784.768 |
-0,53%
|
8,72
|
8,611
|
8,7905
|
8,707
|
| 03/10/2025 |
7.527.141 |
0,81%
|
8,74
|
8,6765
|
8,827
|
8,753
|
| 02/10/2025 |
13.612.785 |
-2,19%
|
8,86
|
8,662
|
8,872
|
8,6765
|
| 01/10/2025 |
10.949.966 |
-0,49%
|
8,831
|
8,718
|
8,912
|
8,856
|
| 30/09/2025 |
8.347.659 |
0,93%
|
8,768
|
8,752
|
8,882
|
8,864
|
| 29/09/2025 |
6.528.565 |
-1,31%
|
8,869
|
8,747
|
8,877
|
8,792
|
| 26/09/2025 |
8.360.121 |
1,90%
|
8,76
|
8,685
|
8,879
|
8,863
|
| 25/09/2025 |
10.372.615 |
-0,56%
|
8,7305
|
8,649
|
8,758
|
8,685
|
| 24/09/2025 |
10.017.217 |
0,70%
|
8,685
|
8,572
|
8,794
|
8,758
|
| 23/09/2025 |
10.543.794 |
1,64%
|
8,60
|
8,547
|
8,702
|
8,677
|
| 22/09/2025 |
9.820.595 |
-1,94%
|
8,668
|
8,5055
|
8,72
|
8,547
|
| 19/09/2025 |
15.127.016 |
1,41%
|
8,583
|
8,5335
|
8,735
|
8,72
|
| 18/09/2025 |
13.091.740 |
1,44%
|
8,681
|
8,41
|
8,681
|
8,5335
|
| 17/09/2025 |
9.585.540 |
-0,29%
|
8,422
|
8,372
|
8,459
|
8,41
|
| 16/09/2025 |
11.238.240 |
-2,19%
|
8,569
|
8,403
|
8,595
|
8,415
|
| 15/09/2025 |
11.910.184 |
1,53%
|
8,529
|
8,48
|
8,6315
|
8,591
|
| 12/09/2025 |
12.482.651 |
-0,62%
|
8,532
|
8,377
|
8,533
|
8,48
|
| 11/09/2025 |
7.933.066 |
1,02%
|
8,488
|
8,402
|
8,541
|
8,533
|
| 10/09/2025 |
10.820.722 |
1,91%
|
8,343
|
8,30
|
8,499
|
8,455
|
| 09/09/2025 |
11.862.596 |
0,57%
|
8,29
|
8,184
|
8,323
|
8,316
|
| 08/09/2025 |
6.710.741 |
2,56%
|
8,127
|
8,082
|
8,289
|
8,276
|
| 05/09/2025 |
10.970.823 |
-1,00%
|
8,20
|
8,053
|
8,248
|
8,082
|
| 04/09/2025 |
8.515.888 |
1,34%
|
8,094
|
8,016
|
8,186
|
8,171
|
| 03/09/2025 |
5.437.738 |
0,54%
|
8,056
|
7,99
|
8,088
|
8,078
|
| 02/09/2025 |
8.284.883 |
-1,64%
|
8,1965
|
7,987
|
8,217
|
8,041
|
| 01/09/2025 |
5.176.335 |
0,53%
|
8,191
|
8,116
|
8,205
|
8,184
|
| 29/08/2025 |
9.278.206 |
-1,08%
|
8,221
|
8,0485
|
8,249
|
8,156
|
| 28/08/2025 |
15.179.325 |
1,98%
|
8,116
|
8,0755
|
8,266
|
8,249
|
| 27/08/2025 |
13.034.143 |
-0,72%
|
8,166
|
7,99
|
8,178
|
8,0755
|
| 26/08/2025 |
11.476.180 |
-1,45%
|
8,157
|
8,086
|
8,269
|
8,134
|
| 25/08/2025 |
6.764.541 |
-0,30%
|
8,265
|
8,2575
|
8,338
|
8,269
|
| 22/08/2025 |
8.188.558 |
0,90%
|
8,223
|
8,214
|
8,3175
|
8,309
|
| 21/08/2025 |
7.315.626 |
1,13%
|
8,184
|
8,125
|
8,257
|
8,2415
|
| 20/08/2025 |
9.294.356 |
-0,81%
|
8,18
|
8,095
|
8,241
|
8,165
|
| 19/08/2025 |
7.127.771 |
0,56%
|
8,203
|
8,194
|
8,315
|
8,241
|
| 18/08/2025 |
6.700.918 |
-0,58%
|
8,206
|
8,09
|
8,251
|
8,194
|
| 15/08/2025 |
7.891.293 |
0,52%
|
8,272
|
8,201
|
8,324
|
8,251
|
| 14/08/2025 |
8.224.734 |
1,06%
|
8,132
|
8,112
|
8,223
|
8,201
|
| 13/08/2025 |
10.303.022 |
1,30%
|
8,035
|
8,032
|
8,148
|
8,132
|
| 12/08/2025 |
7.722.698 |
0,40%
|
8,001
|
7,953
|
8,065
|
8,032
|
| 11/08/2025 |
7.394.825 |
0,69%
|
7,96
|
7,81
|
8,00
|
7,983
|
| 08/08/2025 |
9.909.272 |
2,49%
|
7,795
|
7,762
|
7,955
|
7,945
|
| 07/08/2025 |
10.322.442 |
2,36%
|
7,642
|
7,5955
|
7,777
|
7,762
|
| 06/08/2025 |
6.935.335 |
1,47%
|
7,543
|
7,488
|
7,608
|
7,5955
|
| 05/08/2025 |
8.182.429 |
0,23%
|
7,50
|
7,365
|
7,537
|
7,498
|
| 04/08/2025 |
10.964.033 |
3,43%
|
7,291
|
7,232
|
7,489
|
7,4735
|
| 01/08/2025 |
22.859.379 |
-4,51%
|
7,409
|
7,164
|
7,535
|
7,232
|
| 31/07/2025 |
16.059.009 |
-1,81%
|
7,696
|
7,5115
|
7,75
|
7,535
|
| 30/07/2025 |
20.138.881 |
-0,16%
|
7,631
|
7,479
|
7,706
|
7,675
|
| 29/07/2025 |
15.361.636 |
2,17%
|
7,605
|
7,553
|
7,804
|
7,706
|
