Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	530.580	3,34%	97,58	96,67	98,87	98,295
09/08/2022	307.271	-3,47%	97,58	95,035	97,875	95,13
08/08/2022	257.265	0,98%	96,75	98,01	100,375	98,56
05/08/2022	239.477	-0,24%	96,75	95,87	97,844	97,571
04/08/2022	177.549	0,03%	97,93	97,24	98,3553	97,85
03/08/2022	298.797	1,34%	97,01	96,50	98,21	97,77
02/08/2022	430.409	-1,81%	96,40	96,43	98,85	96,49
01/08/2022	338.409	0,65%	96,40	96,46	98,77	98,25
29/07/2022	473.356	-0,45%	98,54	96,97	99,74	97,60
28/07/2022	667.465	4,77%	93,58	93,98	98,10	98,02
27/07/2022	1.589.845	-8,77%	93,48	92,31	95,31	93,51
26/07/2022	580.883	-1,47%	103,76	101,82	103,40	102,55
25/07/2022	289.344	-0,97%	104,65	102,95	104,68	103,93
22/07/2022	415.033	-2,73%	108,065	104,63	108,17	104,95
21/07/2022	343.157	1,49%	106,64	106,17	107,88	107,80
20/07/2022	297.620	2,90%	103,56	105,15	106,87	106,22
19/07/2022	360.271	3,47%	101,75	101,33	103,44	103,23