Garmin Ltd (GRMN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
243.446 |
-0,36%
|
214,46
|
166,27
|
215,48
|
212,09
|
| 26/11/2024 |
528.330 |
-0,78%
|
212,445
|
210,75
|
216,4443
|
212,85
|
| 25/11/2024 |
577.200 |
1,99%
|
211,52
|
211,2877
|
216,4443
|
214,52
|
| 22/11/2024 |
311.579 |
0,58%
|
207,85
|
207,14
|
211,27
|
210,33
|
| 21/11/2024 |
252.505 |
1,71%
|
206,865
|
204,24
|
210,06
|
209,11
|
| 20/11/2024 |
408.267 |
-0,86%
|
206,95
|
204,22
|
209,30
|
205,59
|
| 19/11/2024 |
331.841 |
-0,91%
|
209,04
|
206,6249
|
211,01
|
207,37
|
| 18/11/2024 |
273.727 |
0,40%
|
207,12
|
207,12
|
211,025
|
209,27
|
| 15/11/2024 |
301.012 |
-1,39%
|
212,52
|
208,20
|
215,55
|
208,43
|
| 14/11/2024 |
435.718 |
-0,76%
|
213,95
|
211,19
|
215,55
|
211,37
|
| 13/11/2024 |
347.350 |
-0,28%
|
212,05
|
209,54
|
214,66
|
212,98
|
| 12/11/2024 |
403.226 |
0,48%
|
213,45
|
206,925
|
214,8275
|
213,58
|
| 11/11/2024 |
391.171 |
-0,08%
|
213,55
|
211,9689
|
214,8275
|
212,56
|
| 08/11/2024 |
546.524 |
1,13%
|
210,28
|
190,1412
|
214,62
|
212,72
|
| 07/11/2024 |
431.979 |
0,32%
|
215,00
|
205,46
|
215,00
|
210,34
|
| 06/11/2024 |
549.307 |
-6,90%
|
200,39
|
190,1412
|
210,33
|
209,67
|
| 05/11/2024 |
626.934 |
%
|
200,39
|
200,4292
|
204,84
|
204,23
|
| 04/11/2024 |
471.038 |
%
|
196,80
|
196,39
|
200,87
|
200,24
|
| 01/11/2024 |
965.940 |
%
|
203,00
|
196,31
|
201,06
|
198,18
|
| 31/10/2024 |
1.026.671 |
%
|
203,00
|
197,95
|
204,8043
|
198,35
|
| 30/10/2024 |
1.636.176 |
%
|
165,00
|
186,10
|
207,22
|
204,92
|
| 29/10/2024 |
711.178 |
%
|
165,00
|
164,01
|
167,87
|
166,27
|
| 28/10/2024 |
497.121 |
%
|
162,31
|
163,11
|
166,39
|
166,29
|
| 25/10/2024 |
340.250 |
%
|
162,31
|
162,15
|
163,2827
|
162,30
|
| 24/10/2024 |
527.975 |
%
|
162,67
|
161,28
|
162,73
|
161,93
|
| 23/10/2024 |
333.698 |
%
|
167,05
|
160,945
|
162,71
|
161,58
|
| 22/10/2024 |
388.475 |
%
|
167,05
|
162,57
|
165,31
|
163,00
|
| 21/10/2024 |
210.914 |
%
|
167,05
|
166,33
|
167,80
|
166,47
|
| 18/10/2024 |
356.486 |
%
|
167,85
|
166,40
|
167,80
|
167,58
|
| 17/10/2024 |
216.434 |
%
|
167,85
|
166,32
|
167,58
|
166,52
|
| 16/10/2024 |
181.931 |
%
|
167,255
|
166,87
|
167,92
|
167,10
|
| 15/10/2024 |
411.308 |
%
|
167,88
|
166,36
|
168,71
|
166,84
|
| 14/10/2024 |
323.921 |
%
|
165,93
|
166,10
|
168,5579
|
167,96
|
| 11/10/2024 |
248.374 |
%
|
165,855
|
165,5318
|
166,80
|
165,89
|
| 10/10/2024 |
352.380 |
%
|
165,02
|
163,10
|
165,95
|
165,70
|
| 09/10/2024 |
346.689 |
%
|
165,02
|
163,70
|
165,4073
|
165,31
|
| 08/10/2024 |
385.361 |
%
|
163,84
|
163,70
|
165,06
|
164,63
|
| 07/10/2024 |
636.087 |
%
|
163,84
|
160,94
|
164,69
|
163,13
|
| 04/10/2024 |
275.197 |
%
|
171,12
|
167,92
|
170,69
|
170,03
|
| 03/10/2024 |
390.580 |
%
|
170,97
|
168,56
|
171,88
|
169,13
|
| 02/10/2024 |
224.479 |
%
|
172,96
|
171,5387
|
174,59
|
172,05
|
| 01/10/2024 |
269.035 |
%
|
173,99
|
172,71
|
176,355
|
172,73
|
| 30/09/2024 |
339.767 |
%
|
173,99
|
173,70
|
176,14
|
176,03
|
| 27/09/2024 |
318.013 |
%
|
174,14
|
173,64
|
175,69
|
173,99
|
| 26/09/2024 |
212.262 |
%
|
174,14
|
173,28
|
175,18
|
174,83
|
| 25/09/2024 |
209.989 |
%
|
175,61
|
172,425
|
175,78
|
173,15
|
| 24/09/2024 |
361.057 |
%
|
175,04
|
173,79
|
175,83
|
175,81
|
| 23/09/2024 |
521.311 |
%
|
171,89
|
171,98
|
175,97
|
175,81
|
| 20/09/2024 |
375.274 |
%
|
169,67
|
169,26
|
171,76
|
171,00
|
| 19/09/2024 |
374.988 |
%
|
171,885
|
170,8129
|
173,00
|
171,76
|
| 18/09/2024 |
525.290 |
%
|
171,885
|
169,27
|
172,59
|
169,87
|
| 17/09/2024 |
352.023 |
%
|
173,00
|
171,435
|
174,0799
|
171,58
|
| 16/09/2024 |
389.759 |
%
|
180,37
|
171,60
|
173,985
|
172,62
|
| 13/09/2024 |
1.087.832 |
%
|
180,37
|
168,18
|
174,65
|
172,80
|
| 12/09/2024 |
290.661 |
%
|
180,37
|
180,765
|
183,10
|
182,76
|
| 11/09/2024 |
342.056 |
%
|
180,37
|
177,33
|
183,05
|
182,74
|
| 10/09/2024 |
325.325 |
%
|
182,38
|
179,42
|
183,115
|
180,44
|
| 09/09/2024 |
344.316 |
%
|
180,96
|
180,03
|
184,4192
|
182,94
|
| 06/09/2024 |
260.380 |
%
|
180,84
|
179,2101
|
181,8781
|
180,17
|
| 05/09/2024 |
315.475 |
%
|
181,61
|
179,42
|
181,60
|
180,77
|
| 04/09/2024 |
302.507 |
%
|
183,09
|
179,35
|
181,45
|
180,93
|
| 03/09/2024 |
386.913 |
%
|
183,09
|
178,59
|
183,831
|
180,06
|
| 30/08/2024 |
337.356 |
%
|
181,21
|
180,67
|
183,88
|
183,29
|
| 29/08/2024 |
262.918 |
%
|
180,03
|
180,145
|
183,2225
|
180,65
|
| 28/08/2024 |
213.715 |
%
|
180,60
|
179,06
|
182,36
|
180,08
|
| 27/08/2024 |
173.970 |
%
|
179,66
|
179,00
|
180,705
|
180,65
|
| 26/08/2024 |
302.235 |
%
|
180,45
|
178,95
|
181,26
|
179,53
|
| 23/08/2024 |
193.352 |
%
|
178,89
|
178,05
|
180,37
|
179,76
|
| 22/08/2024 |
252.601 |
%
|
178,89
|
177,58
|
179,59
|
177,65
|
| 21/08/2024 |
416.393 |
%
|
177,54
|
177,1149
|
178,975
|
178,46
|
| 20/08/2024 |
249.204 |
%
|
171,01
|
175,60
|
177,37
|
176,48
|
| 19/08/2024 |
235.983 |
%
|
171,01
|
172,6506
|
175,845
|
175,91
|
| 16/08/2024 |
291.107 |
%
|
171,01
|
170,95
|
172,07
|
172,06
|
| 15/08/2024 |
351.597 |
%
|
168,56
|
169,84
|
171,505
|
170,82
|
| 14/08/2024 |
193.279 |
%
|
168,56
|
168,64
|
170,00
|
170,00
|
| 13/08/2024 |
259.405 |
%
|
168,56
|
167,19
|
170,00
|
169,66
|
| 12/08/2024 |
302.128 |
%
|
167,175
|
165,885
|
169,06
|
168,56
|
| 09/08/2024 |
243.340 |
%
|
166,94
|
166,63
|
168,40
|
167,42
|
| 08/08/2024 |
237.589 |
%
|
162,88
|
161,45
|
167,39
|
167,12
|
| 07/08/2024 |
413.648 |
%
|
166,05
|
161,555
|
165,88
|
162,35
|
| 06/08/2024 |
394.738 |
%
|
161,58
|
160,995
|
165,88
|
164,71
|
| 05/08/2024 |
760.339 |
%
|
163,405
|
160,71
|
163,97
|
162,72
|
| 02/08/2024 |
406.238 |
%
|
168,65
|
166,005
|
170,29
|
168,52
|
| 01/08/2024 |
589.898 |
%
|
171,65
|
169,87
|
174,08
|
171,06
|
| 31/07/2024 |
1.107.978 |
%
|
178,58
|
169,59
|
175,745
|
171,25
|
| 30/07/2024 |
559.873 |
%
|
178,58
|
177,255
|
179,645
|
179,34
|
| 29/07/2024 |
316.829 |
%
|
174,03
|
176,37
|
178,12
|
176,56
|
| 26/07/2024 |
416.636 |
%
|
174,03
|
173,96
|
178,5094
|
177,94
|
| 25/07/2024 |
251.328 |
%
|
172,67
|
171,765
|
175,24
|
173,40
|
| 24/07/2024 |
331.670 |
%
|
172,66
|
171,58
|
174,37
|
172,84
|
| 23/07/2024 |
150.032 |
%
|
172,68
|
171,795
|
172,98
|
172,10
|
| 22/07/2024 |
239.016 |
%
|
170,53
|
170,37
|
172,81
|
172,73
|
| 19/07/2024 |
364.028 |
%
|
172,77
|
169,2017
|
171,775
|
170,07
|
| 18/07/2024 |
405.581 |
%
|
172,77
|
170,187
|
175,00
|
171,08
|
| 17/07/2024 |
296.852 |
%
|
173,65
|
172,76
|
174,51
|
173,00
|
| 16/07/2024 |
329.551 |
%
|
170,32
|
170,83
|
173,84
|
173,74
|
| 15/07/2024 |
266.997 |
%
|
168,96
|
168,31
|
170,841
|
170,12
|
| 12/07/2024 |
325.763 |
%
|
163,74
|
167,502
|
170,67
|
168,80
|
| 11/07/2024 |
306.102 |
%
|
162,15
|
163,9387
|
167,20
|
166,76
|
| 10/07/2024 |
284.715 |
%
|
162,15
|
161,54
|
163,49
|
163,45
|
