BiG | O banco que entende os seus valores.

Garmin Ltd (GRMN)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
15/09/2025	246.031	-0,93%	238,35	235,44	240,70	235,83
12/09/2025	243.804	-0,86%	239,11	237,6001	240,58	238,08
11/09/2025	312.516	2,22%	236,50	236,50	241,84	240,28
10/09/2025	378.223	-0,96%	238,65	235,34	239,00	235,96
09/09/2025	225.864	-0,36%	238,19	237,33	240,01	238,50
08/09/2025	402.088	0,92%	237,36	236,47	240,51	239,51
05/09/2025	574.440	-0,11%	237,01	235,705	239,994	237,39
04/09/2025	523.941	0,32%	239,79	236,53	240,97	237,66
03/09/2025	539.265	1,12%	234,29	231,78	238,09	236,91
02/09/2025	461.314	-3,11%	237,23	231,74	239,66	234,29
29/08/2025	640.696	0,32%	240,89	240,49	243,0002	241,82
28/08/2025	926.100	2,30%	233,10	233,10	241,74	241,05
27/08/2025	304.038	1,26%	235,9988	231,49	235,9988	235,53
26/08/2025	246.403	-0,03%	233,985	231,4762	234,00	232,60
25/08/2025	252.813	-1,36%	235,92	232,68	236,03	232,72
22/08/2025	227.019	2,77%	230,59	229,83	236,55	235,92
21/08/2025	309.751	-0,24%	230,15	226,93	230,27	229,59
20/08/2025	287.915	-1,42%	222,00	222,00	234,36	230,15
19/08/2025	445.982	0,41%	233,94	231,31	234,58	233,45
18/08/2025	242.637	0,11%	234,96	231,156	234,96	232,60
15/08/2025	254.820	-1,16%	237,75	232,15	237,75	232,34
14/08/2025	325.057	-0,64%	234,50	234,50	237,035	235,06
13/08/2025	374.390	1,74%	233,40	233,20	237,00	236,58
12/08/2025	281.623	1,73%	229,92	228,585	233,14	232,95
11/08/2025	324.849	-1,46%	232,38	228,29	233,877	228,99
08/08/2025	328.802	0,89%	228,96	228,96	234,13	232,38
07/08/2025	411.244	-0,49%	232,43	226,05	234,04	228,96
06/08/2025	465.823	0,80%	229,98	227,64	231,65	230,08
05/08/2025	352.271	1,21%	229,99	224,96	229,99	228,25
04/08/2025	334.815	3,13%	218,71	214,50	225,72	225,53
01/08/2025	610.177	-0,01%	215,76	214,44	218,86	218,73
31/07/2025	585.722	-1,20%	220,02	217,57	222,31	218,76
30/07/2025	1.578.153	-7,48%	243,10	219,915	245,00	221,49
29/07/2025	613.127	1,24%	236,48	234,74	239,44	239,30
28/07/2025	393.100	0,31%	236,10	234,68	239,9988	236,36
25/07/2025	320.398	1,69%	231,095	230,25	235,91	235,63
24/07/2025	244.047	-0,13%	228,74	228,89	232,43	231,71
23/07/2025	259.746	1,88%	226,745	225,415	232,11	232,00
22/07/2025	235.179	0,69%	227,72	225,39	229,35	227,71
21/07/2025	347.927	-0,76%	227,89	226,15	228,99	226,15
18/07/2025	318.013	1,11%	220,91	220,91	228,39	227,89
17/07/2025	451.468	2,08%	216,26	214,91	225,62	225,40
16/07/2025	380.150	2,16%	217,45	214,91	220,92	220,80
15/07/2025	240.100	-0,58%	215,87	215,4225	219,69	216,14
14/07/2025	192.163	0,69%	215,92	215,22	217,41	217,41
11/07/2025	354.723	-0,86%	217,10	214,1232	220,14	215,92
10/07/2025	401.325	0,32%	217,99	214,005	220,14	217,80
09/07/2025	401.241	1,73%	214,60	212,91	217,64	217,11
08/07/2025	383.292	-0,48%	214,99	212,8201	216,87	213,41
07/07/2025	368.794	-0,16%	214,79	213,43	216,9147	214,43
04/07/2025	296.156	0,65%	214,30	214,035	216,37	214,77
03/07/2025	295.708	0,65%	210,18	209,48	216,37	214,83
02/07/2025	313.951	1,03%	212,18	206,03	213,48	213,39
01/07/2025	523.812	1,16%	208,72	205,11	213,48	211,13
30/06/2025	603.581	0,17%	209,33	203,41	209,33	208,72
27/06/2025	390.919	1,59%	203,45	203,39	209,47	208,36
26/06/2025	383.924	0,79%	195,00	195,00	206,25	205,15
25/06/2025	276.381	-0,75%	203,36	202,63	206,25	203,54
24/06/2025	348.131	1,66%	199,17	198,28	205,79	205,08
23/06/2025	371.702	0,87%	200,01	198,12	201,92	201,74
20/06/2025	693.550	0,87%	200,00	198,31	200,7451	200,01
19/06/2025	306.486	1,13%	198,62	197,36	200,42	198,30
18/06/2025	275.567	0,26%	201,67	197,36	212,80	198,43
17/06/2025	384.216	-3,01%	202,60	197,46	204,31	197,78
16/06/2025	371.453	1,75%	204,42	201,00	204,42	203,92
13/06/2025	365.670	-3,39%	208,56	200,42	209,6299	200,42
12/06/2025	335.536	-0,35%	210,48	207,65	211,56	208,39
11/06/2025	460.391	-0,47%	209,08	208,333	211,77	209,13
10/06/2025	395.740	0,88%	208,32	207,0736	210,17	210,12
09/06/2025	476.958	0,41%	208,00	207,0736	209,27	208,29
06/06/2025	313.029	0,96%	205,06	204,45	207,88	207,45
05/06/2025	317.807	0,26%	205,33	190,61	207,34	205,48
04/06/2025	198.755	0,22%	202,285	201,76	206,67	204,95
03/06/2025	347.277	0,76%	202,54	199,26	205,2399	204,50
02/06/2025	319.613	-0,01%	202,97	198,69	202,97	202,95
30/05/2025	407.985	-0,01%	203,24	198,14	203,695	202,97
29/05/2025	267.881	0,45%	205,00	200,85	205,01	202,84
28/05/2025	441.519	-1,74%	202,86	197,17	211,00	201,93
27/05/2025	346.985	2,45%	202,35	201,645	205,51	205,51
23/05/2025	265.832	-0,49%	200,00	195,92	202,82	200,59
22/05/2025	324.153	0,42%	202,27	199,485	204,7448	201,58
21/05/2025	382.466	-1,48%	203,545	200,26	205,73	200,74
20/05/2025	326.496	-0,56%	203,7262	202,37	205,52	203,76
19/05/2025	256.111	-0,19%	203,00	202,19	205,52	204,90
16/05/2025	303.028	1,66%	199,51	199,72	205,34	205,28
15/05/2025	356.764	0,67%	199,64	194,7952	202,63	201,92
14/05/2025	291.043	0,07%	199,05	198,555	201,4711	200,58
13/05/2025	354.427	1,24%	201,56	196,55	202,03	200,44
12/05/2025	401.404	3,42%	201,80	196,55	202,03	197,98
09/05/2025	264.555	0,54%	190,02	189,5607	194,58	191,43
08/05/2025	575.317	1,14%	187,30	184,48	192,725	190,41
07/05/2025	470.113	0,60%	188,21	184,48	189,26	188,26
06/05/2025	329.947	-1,58%	190,05	185,69	190,925	187,14
05/05/2025	336.019	-0,85%	190,85	188,30	190,925	190,15
02/05/2025	427.882	2,68%	186,25	183,64	193,44	191,78
01/05/2025	531.372	-0,05%	185,98	178,76	191,42	186,78
30/04/2025	1.463.615	-8,45%	201,30	178,76	204,82	186,87
29/04/2025	611.404	1,73%	200,05	198,06	204,82	204,10
28/04/2025	444.229	0,84%	198,05	198,05	201,6325	200,63
25/04/2025	276.895	-0,08%	194,185	193,748	199,45	198,96