Garmin Ltd (GRMN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
306.041 |
1,47%
|
103,955
|
103,66
|
106,47
|
106,13
|
05-10-2023 |
264.643 |
-0,04%
|
103,955
|
103,386
|
104,87
|
104,0629
|
04-10-2023 |
283.543 |
0,09%
|
103,62
|
102,87
|
104,44
|
103,6012
|
03-10-2023 |
175.126 |
0,01%
|
103,62
|
103,08
|
104,0138
|
103,525
|
02-10-2023 |
356.816 |
-1,36%
|
102,68
|
103,23
|
105,09
|
103,7703
|
29-09-2023 |
188.397 |
0,42%
|
102,68
|
104,80
|
106,40
|
105,5933
|
28-09-2023 |
234.582 |
1,20%
|
102,68
|
103,18
|
105,375
|
104,4662
|
27-09-2023 |
204.067 |
0,06%
|
103,82
|
102,67
|
103,90
|
103,2869
|
26-09-2023 |
258.364 |
-1,55%
|
104,71
|
103,18
|
104,965
|
103,766
|
25-09-2023 |
169.790 |
0,07%
|
105,20
|
104,86
|
105,61
|
105,38
|
22-09-2023 |
152.401 |
0,28%
|
105,12
|
105,085
|
106,625
|
105,33
|
21-09-2023 |
290.548 |
-1,66%
|
106,35
|
105,06
|
106,18
|
105,01
|
20-09-2023 |
251.168 |
0,37%
|
106,35
|
106,62
|
108,00
|
106,82
|
19-09-2023 |
308.250 |
-0,65%
|
107,11
|
105,445
|
107,28
|
106,35
|
18-09-2023 |
251.020 |
2,36%
|
106,46
|
106,1213
|
107,50
|
108,62
|
15-09-2023 |
193.307 |
-0,41%
|
106,02
|
105,91
|
106,86
|
106,13
|
14-09-2023 |
208.190 |
0,78%
|
106,43
|
105,69
|
106,81
|
106,57
|
13-09-2023 |
233.876 |
0,80%
|
105,02
|
105,275
|
106,625
|
106,47
|
12-09-2023 |
250.682 |
0,07%
|
105,02
|
105,165
|
105,81
|
105,63
|
11-09-2023 |
293.210 |
2,77%
|
102,92
|
102,96
|
105,57
|
105,62
|
08-09-2023 |
242.235 |
0,04%
|
102,92
|
102,57
|
103,50
|
102,77
|
07-09-2023 |
340.970 |
-0,92%
|
103,24
|
101,82
|
103,295
|
102,71
|
06-09-2023 |
265.874 |
-1,18%
|
104,75
|
103,36
|
105,12
|
103,68
|
05-09-2023 |
189.162 |
-1,06%
|
105,94
|
104,52
|
105,905
|
104,92
|
04-09-2023 |
209.869 |
0,01%
|
106,85
|
105,16
|
106,655
|
106,035
|
01-09-2023 |
209.869 |
0,01%
|
106,85
|
105,16
|
106,655
|
106,035
|
31-08-2023 |
136.733 |
0,15%
|
106,03
|
105,85
|
106,96
|
106,01
|
30-08-2023 |
231.667 |
0,30%
|
105,50
|
105,325
|
106,96
|
105,82
|
29-08-2023 |
240.729 |
0,83%
|
104,89
|
104,365
|
105,66
|
105,55
|
28-08-2023 |
200.770 |
1,29%
|
103,96
|
104,06
|
105,07
|
104,68
|
25-08-2023 |
171.916 |
1,01%
|
102,94
|
102,21
|
103,825
|
103,35
|
24-08-2023 |
181.450 |
-1,02%
|
103,45
|
102,31
|
104,035
|
102,31
|
23-08-2023 |
352.544 |
0,69%
|
103,04
|
102,87
|
104,3199
|
103,40
|
22-08-2023 |
199.196 |
0,94%
|
101,85
|
101,60
|
103,13
|
102,6531
|
21-08-2023 |
147.790 |
0,16%
|
101,75
|
101,29
|
102,05
|
101,71
|
18-08-2023 |
189.686 |
-0,20%
|
102,75
|
100,90
|
101,90
|
101,59
|
17-08-2023 |
257.420 |
-0,50%
|
102,75
|
101,44
|
103,235
|
101,81
|
16-08-2023 |
146.108 |
-0,62%
|
102,54
|
102,31
|
103,625
|
102,34
|
15-08-2023 |
217.369 |
-1,01%
|
103,455
|
102,37
|
103,535
|
102,97
|
14-08-2023 |
187.696 |
0,54%
|
102,95
|
103,155
|
104,215
|
104,07
|
11-08-2023 |
182.259 |
-0,24%
|
103,78
|
102,95
|
103,78
|
103,54
|
10-08-2023 |
184.809 |
-0,64%
|
105,37
|
103,26
|
105,20
|
103,81
|
09-08-2023 |
241.618 |
-0,36%
|
104,75
|
103,65
|
105,14
|
104,54
|
08-08-2023 |
336.298 |
-1,10%
|
106,91
|
104,52
|
106,33
|
104,95
|
07-08-2023 |
227.840 |
0,03%
|
106,91
|
105,91
|
106,79
|
106,16
|
04-08-2023 |
243.414 |
-0,09%
|
106,91
|
105,75
|
107,61
|
106,23
|
03-08-2023 |
441.970 |
-0,68%
|
106,91
|
106,32
|
108,56
|
107,00
|
02-08-2023 |
826.584 |
1,28%
|
105,53
|
103,85
|
108,475
|
107,71
|
01-08-2023 |
560.427 |
0,46%
|
105,31
|
105,27
|
106,54
|
106,38
|
31-07-2023 |
368.274 |
1,19%
|
104,78
|
104,44
|
105,93
|
105,94
|
28-07-2023 |
452.178 |
-0,50%
|
105,53
|
104,66
|
105,8999
|
104,65
|
27-07-2023 |
283.242 |
-0,35%
|
105,91
|
105,11
|
106,51
|
105,25
|
26-07-2023 |
287.978 |
-0,78%
|
106,05
|
105,21
|
106,51
|
105,66
|
25-07-2023 |
282.704 |
0,54%
|
105,85
|
105,70
|
106,66
|
106,44
|
24-07-2023 |
214.512 |
-0,15%
|
107,33
|
105,645
|
106,865
|
105,81
|
21-07-2023 |
279.444 |
-0,61%
|
107,33
|
105,89
|
107,52
|
105,97
|
20-07-2023 |
452.813 |
-1,06%
|
107,33
|
106,33
|
107,84
|
106,54
|
19-07-2023 |
245.449 |
0,21%
|
107,50
|
106,48
|
107,705
|
107,68
|
18-07-2023 |
325.514 |
1,04%
|
106,64
|
106,425
|
107,91
|
107,51
|
17-07-2023 |
229.268 |
-0,22%
|
108,00
|
105,815
|
106,83
|
106,46
|
14-07-2023 |
284.062 |
-0,84%
|
108,00
|
105,08
|
107,22
|
106,68
|
13-07-2023 |
291.834 |
0,86%
|
108,00
|
106,76
|
107,8333
|
107,60
|
12-07-2023 |
356.754 |
-0,45%
|
108,00
|
106,49
|
108,23
|
106,63
|
11-07-2023 |
392.505 |
0,97%
|
106,76
|
105,85
|
107,19
|
107,12
|
10-07-2023 |
334.072 |
1,04%
|
105,59
|
105,2775
|
107,275
|
106,12
|
07-07-2023 |
529.290 |
-2,30%
|
104,55
|
104,675
|
107,89
|
104,94
|
06-07-2023 |
533.378 |
2,10%
|
104,55
|
104,01
|
107,6693
|
107,46
|
05-07-2023 |
530.683 |
2,16%
|
103,425
|
102,65
|
105,35
|
105,99
|
04-07-2023 |
189.764 |
-0,89%
|
103,84
|
103,625
|
104,38
|
103,36
|
03-07-2023 |
189.764 |
-0,89%
|
103,84
|
103,625
|
104,38
|
103,36
|
30-06-2023 |
304.015 |
0,67%
|
103,64
|
103,55
|
104,645
|
104,29
|
29-06-2023 |
338.871 |
1,19%
|
102,185
|
101,7275
|
103,93
|
103,60
|
28-06-2023 |
271.065 |
-1,08%
|
103,14
|
102,00
|
103,46
|
102,38
|
27-06-2023 |
209.217 |
0,98%
|
102,34
|
102,225
|
103,66
|
103,48
|
26-06-2023 |
193.362 |
0,93%
|
101,95
|
101,60
|
102,70
|
102,50
|
23-06-2023 |
377.387 |
-1,84%
|
104,87
|
100,94
|
102,24
|
101,50
|
22-06-2023 |
197.503 |
-0,96%
|
104,87
|
103,16
|
104,4548
|
103,5864
|
21-06-2023 |
248.355 |
-0,78%
|
104,71
|
104,02
|
105,19
|
104,60
|
20-06-2023 |
200.906 |
-0,60%
|
107,75
|
104,60
|
105,74
|
105,36
|
19-06-2023 |
260.658 |
0,56%
|
107,75
|
105,60
|
106,55
|
106,01
|
16-06-2023 |
260.658 |
0,56%
|
107,75
|
105,60
|
106,55
|
106,01
|
15-06-2023 |
201.764 |
-0,38%
|
107,75
|
105,61
|
106,97
|
106,15
|
14-06-2023 |
243.631 |
-0,90%
|
107,75
|
105,68
|
108,065
|
106,60
|
13-06-2023 |
205.223 |
1,13%
|
105,09
|
105,90
|
107,62
|
107,56
|
12-06-2023 |
218.551 |
1,00%
|
105,09
|
104,84
|
106,5625
|
106,39
|
09-06-2023 |
154.014 |
-0,30%
|
105,66
|
104,6813
|
105,98
|
105,32
|
08-06-2023 |
176.881 |
-0,27%
|
105,68
|
104,9101
|
105,7629
|
105,65
|
07-06-2023 |
207.045 |
0,52%
|
105,12
|
104,76
|
106,27
|
105,98
|
06-06-2023 |
236.081 |
-0,03%
|
105,89
|
105,35
|
106,47
|
105,50
|
05-06-2023 |
240.340 |
-0,87%
|
106,03
|
105,02
|
106,38
|
105,54
|
02-06-2023 |
421.014 |
2,54%
|
103,445
|
105,05
|
107,27
|
106,51
|
01-06-2023 |
294.485 |
0,64%
|
105,275
|
102,36
|
104,07
|
103,81
|
31-05-2023 |
380.323 |
0,83%
|
103,01
|
104,31
|
105,67
|
103,15
|
30-05-2023 |
380.323 |
0,83%
|
103,01
|
104,31
|
105,67
|
104,696
|
29-05-2023 |
258.933 |
0,20%
|
103,01
|
103,65
|
104,635
|
103,85
|
26-05-2023 |
258.933 |
0,20%
|
103,01
|
103,65
|
104,635
|
103,85
|
25-05-2023 |
186.796 |
0,85%
|
103,01
|
103,00
|
104,055
|
103,58
|
24-05-2023 |
259.566 |
-1,35%
|
104,00
|
102,54
|
103,645
|
102,65
|
23-05-2023 |
342.062 |
-0,74%
|
104,00
|
103,94
|
105,455
|
104,05
|
22-05-2023 |
247.510 |
-0,25%
|
104,00
|
103,90
|
105,65
|
103,74
|