Garmin Ltd (GRMN)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,57%
|
170,12
|
169,535
|
171,47
|
170,94
|
17/05/2024 |
257.614 |
0,57%
|
170,12
|
169,535
|
171,47
|
170,94
|
16/05/2024 |
204.432 |
-0,33%
|
170,70
|
169,96
|
171,175
|
169,98
|
15/05/2024 |
249.092 |
0,37%
|
170,46
|
170,1116
|
171,10
|
170,53
|
14/05/2024 |
228.872 |
0,33%
|
169,55
|
169,06
|
170,7696
|
169,91
|
13/05/2024 |
147.264 |
0,26%
|
169,26
|
168,8029
|
169,82
|
169,36
|
10/05/2024 |
299.377 |
-0,22%
|
169,96
|
168,24
|
169,70
|
168,93
|
09/05/2024 |
277.773 |
-0,39%
|
169,96
|
168,45
|
169,96
|
169,30
|
08/05/2024 |
258.133 |
0,00%
|
167,25
|
169,285
|
170,16
|
169,96
|
07/05/2024 |
496.835 |
1,24%
|
167,25
|
167,20
|
170,87
|
169,96
|
06/05/2024 |
409.654 |
1,15%
|
167,25
|
165,875
|
167,89
|
167,88
|
03/05/2024 |
496.981 |
0,39%
|
166,00
|
164,17
|
166,435
|
165,97
|
02/05/2024 |
600.824 |
1,17%
|
150,52
|
162,9406
|
165,93
|
165,33
|
01/05/2024 |
1.521.027 |
13,12%
|
150,52
|
151,00
|
164,73
|
163,42
|
30/04/2024 |
569.902 |
-0,49%
|
145,21
|
144,41
|
146,24
|
144,47
|
29/04/2024 |
277.931 |
1,21%
|
141,66
|
143,45
|
145,21
|
145,18
|
26/04/2024 |
257.095 |
0,29%
|
141,66
|
143,18
|
144,32
|
143,45
|
25/04/2024 |
223.534 |
0,17%
|
141,66
|
140,51
|
143,29
|
143,03
|
24/04/2024 |
234.292 |
0,20%
|
140,98
|
142,20
|
143,47
|
142,79
|
23/04/2024 |
264.101 |
1,06%
|
140,98
|
140,98
|
143,075
|
142,51
|
22/04/2024 |
344.289 |
1,08%
|
140,60
|
139,65
|
141,87
|
141,02
|
19/04/2024 |
606.624 |
-0,85%
|
140,96
|
138,91
|
141,78
|
139,52
|
18/04/2024 |
358.985 |
-0,25%
|
144,43
|
140,16
|
141,94
|
140,72
|
17/04/2024 |
312.234 |
-0,79%
|
144,43
|
140,24
|
143,23
|
141,07
|
16/04/2024 |
431.322 |
0,39%
|
144,43
|
141,00
|
143,085
|
142,19
|
15/04/2024 |
408.098 |
-1,03%
|
144,43
|
140,92
|
144,84
|
141,64
|
12/04/2024 |
350.885 |
-2,03%
|
144,91
|
142,69
|
145,385
|
143,11
|
11/04/2024 |
212.373 |
0,08%
|
146,73
|
145,81
|
146,9675
|
146,08
|
10/04/2024 |
309.901 |
-1,63%
|
146,765
|
145,385
|
147,19
|
145,96
|
09/04/2024 |
232.064 |
-0,42%
|
149,27
|
147,60
|
149,50
|
148,38
|
08/04/2024 |
380.839 |
1,00%
|
147,92
|
147,82
|
149,42
|
149,00
|
05/04/2024 |
292.603 |
1,82%
|
145,09
|
145,22
|
147,71
|
147,53
|
04/04/2024 |
260.374 |
-0,78%
|
147,41
|
144,8528
|
147,315
|
144,90
|
03/04/2024 |
231.029 |
0,21%
|
148,94
|
145,82
|
146,615
|
146,04
|
02/04/2024 |
327.381 |
-1,10%
|
148,94
|
145,20
|
147,095
|
145,74
|
01/04/2024 |
276.083 |
-1,01%
|
148,94
|
147,23
|
148,91
|
147,36
|
28/03/2024 |
352.442 |
0,60%
|
148,02
|
148,05
|
149,54
|
148,87
|
27/03/2024 |
231.634 |
0,39%
|
147,75
|
146,91
|
148,1785
|
147,98
|
26/03/2024 |
293.862 |
0,49%
|
146,76
|
146,52
|
147,7575
|
147,40
|
25/03/2024 |
181.109 |
-0,41%
|
148,10
|
146,45
|
147,845
|
146,68
|
22/03/2024 |
393.709 |
-0,57%
|
148,10
|
147,00
|
148,255
|
147,29
|
21/03/2024 |
261.246 |
1,00%
|
146,73
|
146,5176
|
148,50
|
148,14
|
20/03/2024 |
324.221 |
0,14%
|
145,96
|
145,45
|
146,89
|
146,68
|
19/03/2024 |
344.807 |
0,32%
|
146,22
|
145,44
|
146,76
|
146,48
|
18/03/2024 |
210.037 |
0,18%
|
145,50
|
145,805
|
146,87
|
146,01
|
15/03/2024 |
498.086 |
-0,87%
|
145,50
|
145,33
|
147,295
|
145,75
|
14/03/2024 |
424.016 |
-0,40%
|
145,83
|
146,45
|
148,88
|
147,03
|
13/03/2024 |
349.713 |
-0,07%
|
145,83
|
148,13
|
149,415
|
148,35
|
12/03/2024 |
677.753 |
1,69%
|
145,83
|
145,32
|
148,87
|
148,45
|
11/03/2024 |
1.220.988 |
2,85%
|
141,52
|
141,63
|
146,67
|
145,99
|
08/03/2024 |
372.707 |
0,36%
|
140,575
|
141,06
|
142,73
|
141,94
|
07/03/2024 |
383.127 |
1,06%
|
140,575
|
140,00
|
141,64
|
141,43
|
06/03/2024 |
496.266 |
-0,10%
|
139,57
|
139,53
|
141,765
|
139,95
|
05/03/2024 |
430.885 |
0,30%
|
139,57
|
138,355
|
140,16
|
140,09
|
04/03/2024 |
646.424 |
1,63%
|
137,22
|
137,00
|
140,455
|
139,67
|
01/03/2024 |
416.088 |
0,06%
|
136,93
|
136,7904
|
138,39
|
137,43
|
29/02/2024 |
525.643 |
0,04%
|
137,30
|
136,2507
|
138,045
|
137,35
|
28/02/2024 |
710.765 |
1,94%
|
134,80
|
134,1501
|
139,47
|
137,30
|
27/02/2024 |
343.135 |
-0,39%
|
134,97
|
134,01
|
135,18
|
134,69
|
26/02/2024 |
631.577 |
-0,21%
|
135,05
|
133,16
|
135,49
|
135,22
|
23/02/2024 |
503.988 |
1,17%
|
134,55
|
133,80
|
135,715
|
135,51
|
22/02/2024 |
1.014.107 |
0,27%
|
134,55
|
131,22
|
134,71
|
133,94
|
21/02/2024 |
1.274.310 |
8,82%
|
128,00
|
128,89
|
137,83
|
133,58
|
20/02/2024 |
611.480 |
0,45%
|
121,65
|
121,30
|
123,46
|
122,75
|
19/02/2024 |
1.061.462 |
0,00%
|
123,63
|
122,11
|
123,72
|
122,20
|
16/02/2024 |
1.061.462 |
-0,51%
|
123,63
|
122,11
|
123,72
|
122,20
|
15/02/2024 |
289.452 |
0,92%
|
123,22
|
122,89
|
124,035
|
123,96
|
14/02/2024 |
280.594 |
1,41%
|
121,30
|
120,725
|
122,88
|
122,83
|
13/02/2024 |
217.511 |
-2,02%
|
121,30
|
120,065
|
121,83
|
121,12
|
12/02/2024 |
192.784 |
0,28%
|
123,28
|
122,955
|
123,925
|
123,62
|
09/02/2024 |
264.951 |
0,78%
|
123,00
|
121,90
|
123,70
|
123,27
|
08/02/2024 |
285.663 |
0,49%
|
122,04
|
120,88
|
122,44
|
122,32
|
07/02/2024 |
336.826 |
-0,07%
|
121,77
|
121,002
|
122,205
|
121,73
|
06/02/2024 |
262.461 |
1,61%
|
120,18
|
120,10
|
121,905
|
121,81
|
05/02/2024 |
233.957 |
-0,44%
|
120,18
|
119,31
|
120,8099
|
119,88
|
02/02/2024 |
347.739 |
-0,50%
|
119,89
|
119,28
|
120,935
|
120,41
|
01/02/2024 |
294.350 |
1,27%
|
120,28
|
119,15
|
120,97
|
121,01
|
31/01/2024 |
388.989 |
-1,95%
|
124,04
|
119,30
|
123,91
|
119,49
|
30/01/2024 |
496.653 |
-2,66%
|
124,04
|
121,46
|
123,91
|
121,86
|
29/01/2024 |
204.056 |
0,36%
|
124,31
|
123,73
|
125,21
|
125,19
|
26/01/2024 |
212.251 |
-0,24%
|
125,41
|
124,38
|
125,68
|
124,74
|
25/01/2024 |
329.714 |
-0,06%
|
127,42
|
124,185
|
125,495
|
125,04
|
24/01/2024 |
269.772 |
-1,53%
|
127,42
|
125,015
|
127,62
|
125,11
|
23/01/2024 |
330.460 |
0,27%
|
126,51
|
125,89
|
127,25
|
127,05
|
22/01/2024 |
289.762 |
0,98%
|
124,66
|
126,12
|
127,32
|
126,71
|
19/01/2024 |
389.448 |
0,97%
|
124,66
|
124,50
|
125,9999
|
125,48
|
18/01/2024 |
216.541 |
0,74%
|
124,03
|
123,14
|
124,58
|
124,28
|
17/01/2024 |
318.488 |
-0,18%
|
123,05
|
122,735
|
123,64
|
123,37
|
16/01/2024 |
257.657 |
-0,21%
|
123,34
|
122,5118
|
123,76
|
123,59
|
15/01/2024 |
241.973 |
0,54%
|
123,99
|
123,385
|
124,29
|
123,85
|
12/01/2024 |
241.973 |
0,54%
|
123,99
|
123,385
|
124,29
|
123,85
|
11/01/2024 |
270.443 |
-0,06%
|
123,24
|
121,98
|
123,38
|
123,18
|
10/01/2024 |
233.978 |
1,12%
|
122,03
|
122,35
|
123,46
|
123,25
|
09/01/2024 |
344.978 |
-0,93%
|
122,03
|
121,32
|
122,52
|
121,88
|
08/01/2024 |
354.082 |
0,14%
|
122,06
|
121,72
|
123,185
|
123,02
|
05/01/2024 |
335.322 |
-0,78%
|
123,70
|
122,64
|
124,285
|
122,85
|
04/01/2024 |
263.041 |
-0,27%
|
124,06
|
123,79
|
124,70
|
123,81
|
03/01/2024 |
297.308 |
-1,90%
|
128,71
|
123,94
|
125,99
|
124,15
|
02/01/2024 |
389.563 |
-1,54%
|
128,71
|
126,0284
|
128,60
|
126,56
|
29/12/2023 |
274.953 |
-0,17%
|
128,71
|
128,255
|
128,95
|
128,54
|