QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 226301161,15161,53160,94163,34 %
09/07/2024 239906161,39161,49161,025162,845 %
10/07/2024 284715162,15163,45161,54163,49 %
11/07/2024 306102162,15166,76163,9387167,2 %
12/07/2024 325763163,74168,8167,502170,67 %
15/07/2024 266997168,96170,12168,31170,841 %
16/07/2024 329551170,32173,74170,83173,84 %
17/07/2024 296852173,65173172,76174,51 %
18/07/2024 405581172,77171,08170,187175 %
19/07/2024 364028172,77170,07169,2017171,775 %
22/07/2024 239016170,53172,73170,37172,81 %
23/07/2024 150032172,68172,1171,795172,98 %
24/07/2024 331670172,66172,84171,58174,37 %
25/07/2024 251328172,67173,4171,765175,24 %
26/07/2024 416636174,03177,94173,96178,5094 %
29/07/2024 316829174,03176,56176,37178,12 %
30/07/2024 559873178,58179,34177,255179,645 %
31/07/2024 1107978178,58171,25169,59175,745 %
01/08/2024 589898171,65171,06169,87174,08 %
02/08/2024 406238168,65168,52166,005170,29 %
05/08/2024 760339163,405162,72160,71163,97 %
06/08/2024 394738161,58164,71160,995165,88 %
07/08/2024 413648166,05162,35161,555165,88 %
08/08/2024 237589162,88167,12161,45167,39 %
09/08/2024 243340166,94167,42166,63168,4 %
12/08/2024 302128167,175168,56165,885169,06 %
13/08/2024 259405168,56169,66167,19170 %
14/08/2024 193279168,56170168,64170 %
15/08/2024 351597168,56170,82169,84171,505 %
16/08/2024 291107171,01172,06170,95172,07 %
19/08/2024 235983171,01175,91172,6506175,845 %
20/08/2024 249204171,01176,48175,6177,37 %
21/08/2024 416393177,54178,46177,1149178,975 %
22/08/2024 252601178,89177,65177,58179,59 %
23/08/2024 193352178,89179,76178,05180,37 %
26/08/2024 302235180,45179,53178,95181,26 %
27/08/2024 173970179,66180,65179180,705 %
28/08/2024 213715180,6180,08179,06182,36 %
29/08/2024 262918180,03180,65180,145183,2225 %
30/08/2024 337356181,21183,29180,67183,88 %
03/09/2024 386913183,09180,06178,59183,831 %
04/09/2024 302507183,09180,93179,35181,45 %
05/09/2024 315475181,61180,77179,42181,6 %
06/09/2024 260380180,84180,17179,2101181,8781 %
09/09/2024 344316180,96182,94180,03184,4192 %
10/09/2024 325325182,38180,44179,42183,115 %
11/09/2024 342056180,37182,74177,33183,05 %
12/09/2024 290661180,37182,76180,765183,1 %
13/09/2024 1087832180,37172,8168,18174,65 %
16/09/2024 389759180,37172,62171,6173,985 %
17/09/2024 352023173171,58171,435174,0799 %
18/09/2024 525290171,885169,87169,27172,59 %
19/09/2024 374988171,885171,76170,8129173 %
20/09/2024 375274169,67171169,26171,76 %
23/09/2024 521311171,89175,81171,98175,97 %
24/09/2024 361057175,04175,81173,79175,83 %
25/09/2024 209989175,61173,15172,425175,78 %
26/09/2024 212262174,14174,83173,28175,18 %
27/09/2024 318013174,14173,99173,64175,69 %
30/09/2024 339767173,99176,03173,7176,14 %
01/10/2024 269035173,99172,73172,71176,355 %
02/10/2024 224479172,96172,05171,5387174,59 %
03/10/2024 390580170,97169,13168,56171,88 %
04/10/2024 275197171,12170,03167,92170,69 %
07/10/2024 636087163,84163,13160,94164,69 %
08/10/2024 385361163,84164,63163,7165,06 %
09/10/2024 346689165,02165,31163,7165,4073 %
10/10/2024 352380165,02165,7163,1165,95 %
11/10/2024 248374165,855165,89165,5318166,8 %
14/10/2024 323921165,93167,96166,1168,5579 %
15/10/2024 411308167,88166,84166,36168,71 %
16/10/2024 181931167,255167,1166,87167,92 %
17/10/2024 216434167,85166,52166,32167,58 %
18/10/2024 356486167,85167,58166,4167,8 %
21/10/2024 210914167,05166,47166,33167,8 %
22/10/2024 388475167,05163162,57165,31 %
23/10/2024 333698167,05161,58160,945162,71 %
24/10/2024 527975162,67161,93161,28162,73 %
25/10/2024 340250162,31162,3162,15163,2827 %
28/10/2024 497121162,31166,29163,11166,39 %
29/10/2024 711178165166,27164,01167,87 %
30/10/2024 1636176165204,92186,1207,22 %
31/10/2024 1026671203198,35197,95204,8043 %
01/11/2024 965940203198,18196,31201,06 %
04/11/2024 471038196,8200,24196,39200,87 %
05/11/2024 626934200,39204,23200,4292204,84 %
06/11/2024-6,898549307200,39209,67190,1412210,33 %
07/11/20240,32431979215210,34205,46215 %
08/11/20241,132546524210,28212,72190,1412214,62 %
11/11/2024-0,075391171213,55212,56211,9689214,8275 %
12/11/20240,48403226213,45213,58206,925214,8275 %
13/11/2024-0,281347350212,05212,98209,54214,66 %
14/11/2024-0,756435718213,95211,37211,19215,55 %
15/11/2024-1,391301012212,52208,43208,2215,55 %
18/11/20240,403273727207,12209,27207,12211,025 %
19/11/2024-0,908331841209,04207,37206,6249211,01 %
20/11/2024-0,858408267206,95205,59204,22209,3 %
21/11/20241,712252505206,865209,11204,24210,06 %
22/11/20240,583311579207,85210,33207,14211,27 %
25/11/20241,992577200211,52214,52211,2877216,4443 %
26/11/2024-0,778528330212,445212,85210,75216,4443 %
27/11/2024-0,357243446214,46212,09166,27215,48 %
29/11/20242,796180945211,13212,6185,9532220,7088 %
02/12/20240,405371389212,98213,46209,84215,15 %
03/12/2024-0,543190676213,93212,45211,2214,5 %
04/12/20241,563319961212,25215,77211,55215,91 %
05/12/20240,38536801212,25216,59215,775217,735 %
06/12/20240,919309093217,93218,58216,81219,54 %
09/12/20240,375402680217,73219,33216,1220,5 %
10/12/2024-0,055461468217,69219,21216,5220,78 %
11/12/20240,712440195221,56220,77220,38222,97 %
12/12/2024-2,174287011221,56215,22215,22219,8312 %
13/12/20240,084295395216,01215,4214,4601216,2527 %
16/12/2024-0,362295260215,38214,62214,46220,405 %
17/12/2024-1,738402848215,38210,89209,7426213,805 %
18/12/2024-2,210211,12206,23206,165210,63 %
19/12/2024-0,393304666206,91205,42204,46208,69 %
20/12/20241,699346491206,91208,99203,69210,035 %
23/12/20240,148261183207,755209,3206,86210,01 %
24/12/20240,8220210,01211,02208,98211,07 %
26/12/2024-0,166401234209,585210,67209,1211,57 %
27/12/2024-0,622230026209,41209,36208,1912211,52 %
30/12/2024-0,908215524206,95206,4205,26208,5011 %
31/12/2024-0,5780207,69206,26206,08208,05 %
02/01/2025-0,829384291207,69204,55203,415208,085 %
03/01/20251,271306703207,79207,15204,5077207,335 %
06/01/20250,328319990205,53207,83206,9210,48 %
07/01/20250,346312322208,045208,55207,575211,5 %
08/01/20251,362277409208,045211,14207,75211,63 %
09/01/20251,563311376208,02209,16207,75211,63 %
13/01/2025-0,344399550209208,44205,44208,54 %
14/01/20251,837336049206,32212,27209,71213,237 %
15/01/20250,556319502215213,45212,8216,55 %
16/01/20250,52223716213,41214,56212,89215,44 %
17/01/20250,531280035215,985215,53214,62216,775 %
20/01/20250319512216,02215,7214,83216,83 %
21/01/20250,983354646216,25217,82215,7218,34 %
22/01/2025-0,744223326217,76216,2215,29218,2199 %
23/01/2025-0,287375965217,76215,58212,1614216,13 %
24/01/2025-0,626222413214,8214,23213,71215,3451 %
27/01/20250,317342736214,85214,91213,12215,7994 %
28/01/20251,335449776214,59217,78214,46220,43 %
29/01/2025-1,58366099215,91214,34212,88218,025 %
30/01/20251,26249297213,7217,04213,235218,4196 %
31/01/2025-0,548257854217,38215,85215,4219,69 %
03/02/2025-0,167453903217,04215,49208,49216,35 %
04/02/20251,267292317216,025218,22215,75218,64 %
05/02/20250,289235203219,04218,85214,48220,52 %
06/02/20250,425278798219,04219,78216,58219,94 %
07/02/2025-0,96314433219,83217,67216,938223,33 %
10/02/2025-0,891431581219,53215,73213,875219,49 %
11/02/2025-1,928386507214,97211,57209,8215,75 %
12/02/2025-0,917539954214,97209,63201,63211,03 %
13/02/20250,286371294207,12210,23206,86210,51 %
14/02/20251,137443635210,47212,52209,32213,73 %
17/02/20250289739211,12212,62210,06213,69 %
18/02/20251,119650766213,84214,78209,695215,02 %
19/02/202512,6411665390237,88241,93229,33246,4 %
20/02/2025-5,34950993240,33229,01226,3625240,63 %
21/02/2025-1,878477571230,17224,53222,45230,14 %
24/02/2025-0,766334744229,9222,81222,43227,94 %
25/02/20251,45443777226,68226,04222,25226,72 %
26/02/20250,389320803223,08226,92224,925228,6115 %
27/02/2025-1,26363455228,05224,06223,85229,94 %
28/02/20252,174437915228,05228,93224,23229,48 %
03/03/2025-1,304435394225,06226,22224,62231,44 %
04/03/2025-2,696540122224,99220,12216,855225,565 %
05/03/20252,131315722220,165224,81220,225225,09 %
06/03/2025-1,29305038222,89221,91221,6054227,3 %
07/03/2025-1,158540349219,8219,34210,25220,4825 %
10/03/2025-1,97371404219,86215,32212,705219,39 %
11/03/2025-0,98410101216,16213,21212,86220,16 %
12/03/20251,126412958216,85215,61212,96217,31 %
13/03/2025-2,894526039215,03213,9208,205214,825 %
17/03/2025-0,683647826210,51212,44205,72212,98 %
18/03/2025-2,822523748211,485206,63204,8211,91 %
19/03/20251,036404597207,685208,77206,15210,4799 %
20/03/2025-0,029491980207,55208,71207,395211,22 %
21/03/20250,709757102207210,19204,64210,34 %
24/03/20252,036342860206,87214,47212,06215,315 %
25/03/20251,912363672213,44218,57213,82219,18 %
26/03/2025-0,796320595218,57216,83216,8219,755 %
27/03/20250,051278883216,105216,96214,3613218,5 %
28/03/2025-1,521312114216,14213,66212,42217,89 %
31/03/20251,624422160216,14217,13212,39218,54 %
01/04/20250,203524050215,815217,57213,31219,5 %
02/04/20250,23458210215,815218,07214,02219,12 %
03/04/2025-15,0691500597190,99185,34181,93190,9 %
04/04/2025-3,7121373024178,2178,46175,11182,78 %
07/04/20251,345809747179,52180,86169,2601186,95 %
08/04/2025-4,141819298191,55173,63170,13187,76 %
09/04/202510,9571005844191,55192,71170195,59 %
10/04/2025-3,051481550171,32186,83182,0486190,1908 %
11/04/20251,579333014185,415189,78184,0615190,35 %
14/04/20251,222458778185,44192,1191,037195,115 %
15/04/20250,109257316190,75192,31190,95194,075 %
16/04/2025-1,742345981190,75188,96186,51194,075 %
17/04/20250,873345447191,12190,61186,51192,99 %
21/04/2025-1,983332554199186,83183,835199 %
22/04/20252,451289890188,355191,41183,835196,17 %
23/04/20251,264371413190,04193,83188,7701199,78 %
24/04/20252,724310440197,295199,11192,83199,585 %
25/04/2025-0,075276895194,185198,96193,748199,45 %
28/04/20250,839444229198,05200,63198,05201,6325 %
29/04/20251,73611404200,05204,1198,06204,82 %
30/04/2025-8,4541463615201,3186,87178,76204,82 %
01/05/2025-0,048531372185,98186,78178,76191,42 %
02/05/20252,677427882186,25191,78183,64193,44 %
05/05/2025-0,85336019190,85190,15188,3190,925 %
06/05/2025-1,583329947190,05187,14185,69190,925 %
07/05/20250,598470113188,21188,26184,48189,26 %
08/05/20251,142575317187,3190,41184,48192,725 %
09/05/20250,536264555190,02191,43189,5607194,58 %
12/05/20253,422401404201,8197,98196,55202,03 %
13/05/20251,243354427201,56200,44196,55202,03 %
14/05/20250,07291043199,05200,58198,555201,4711 %
15/05/20250,668356764199,64201,92194,7952202,63 %
16/05/20251,664303028199,51205,28199,72205,34 %
19/05/2025-0,185256111203204,9202,19205,52 %
20/05/2025-0,556326496203,7262203,76202,37205,52 %
21/05/2025-1,482382466203,545200,74200,26205,73 %
22/05/20250,418324153202,27201,58199,485204,7448 %
23/05/2025-0,491265832200200,59195,92202,82 %
27/05/20252,453346985202,35205,51201,645205,51 %
28/05/2025-1,742441519202,86201,93197,17211 %
29/05/20250,451267881205202,84200,85205,01 %
30/05/2025-0,005407985203,24202,97198,14203,695 %
02/06/2025-0,01319613202,97202,95198,69202,97 %
03/06/20250,764347277202,54204,5199,26205,2399 %
04/06/20250,22198755202,285204,95201,76206,67 %
05/06/20250,259317807205,33205,48190,61207,34 %
06/06/20250,959313029205,06207,45204,45207,88 %
09/06/20250,405476958208208,29207,0736209,27 %
10/06/20250,879395740208,32210,12207,0736210,17 %
11/06/2025-0,471460391209,08209,13208,333211,77 %
12/06/2025-0,354335536210,48208,39207,65211,56 %
13/06/2025-3,393365670208,56200,42200,42209,6299 %
16/06/20251,746371453204,42203,92201204,42 %
17/06/2025-3,011384216202,6197,78197,46204,31 %
18/06/20250,263275567201,67198,43197,36212,8 %
19/06/20251,133306486198,62198,3197,36200,42 %
20/06/20250,872693550200200,01198,31200,7451 %
23/06/20250,865371702200,01201,74198,12201,92 %
24/06/20251,656348131199,17205,08198,28205,79 %
25/06/2025-0,751276381203,36203,54202,63206,25 %
26/06/20250,791383924195205,15195206,25 %
27/06/20251,587390919203,45208,36203,39209,47 %
30/06/20250,173603581209,33208,72203,41209,33 %
01/07/20251,155523812208,72211,13205,11213,48 %
02/07/20251,033313951212,18213,39206,03213,48 %
03/07/20250,647295708210,18214,83209,48216,37 %
04/07/20250,647296156214,3214,77214,035216,37 %
07/07/2025-0,158368794214,79214,43213,43216,9147 %
08/07/2025-0,476383292214,99213,41212,8201216,87 %
09/07/20251,734401241214,6217,11212,91217,64 %
10/07/20250,318401325217,99217,8214,005220,14 %
11/07/2025-0,863354723217,1215,92214,1232220,14 %
14/07/20250,69192163215,92217,41215,22217,41 %
15/07/2025-0,584240100215,87216,14215,4225219,69 %
16/07/20252,156380150217,45220,8214,91220,92 %
17/07/20252,083451468216,26225,4214,91225,62 %
18/07/20251,105318013220,91227,89220,91228,39 %
21/07/2025-0,764347927227,89226,15226,15228,99 %
22/07/20250,69235179227,72227,71225,39229,35 %
23/07/20251,884259746226,745232225,415232,11 %
24/07/2025-0,125244047228,74231,71228,89232,43 %
25/07/20251,692320398231,095235,63230,25235,91 %
28/07/20250,31393100236,1236,36234,68239,9988 %
29/07/20251,244613127236,48239,3234,74239,44 %
30/07/2025-7,4841578153243,1221,49219,915245 %
31/07/2025-1,196585722220,02218,76217,57222,31 %
01/08/2025-0,014610177215,76218,73214,44218,86 %
04/08/20253,125334815218,71225,53214,5225,72 %
05/08/20251,206352271229,99228,25224,96229,99 %
06/08/20250,802465823229,98230,08227,64231,65 %
07/08/2025-0,487411244232,43228,96226,05234,04 %
08/08/20250,891328802228,96232,38228,96234,13 %
11/08/2025-1,459324849232,38228,99228,29233,877 %
12/08/20251,729281623229,92232,95228,585233,14 %
13/08/20251,739374390233,4236,58233,2237 %
14/08/2025-0,642325057234,5235,06234,5237,035 %
15/08/2025-1,157254820237,75232,34232,15237,75 %
18/08/20250,112242637234,96232,6231,156234,96 %
19/08/20250,408445982233,94233,45231,31234,58 %
20/08/2025-1,418287915222230,15222234,36 %
21/08/2025-0,243309751230,15229,59226,93230,27 %
22/08/20252,77227019230,59235,92229,83236,55 %
25/08/2025-1,356252813235,92232,72232,68236,03 %
26/08/2025-0,032246403233,985232,6231,4762234 %
27/08/20251,26304038235,9988235,53231,49235,9988 %
28/08/20252,301926100233,1241,05233,1241,74 %
29/08/20250,319640696240,89241,82240,49243,0002 %
02/09/2025-3,114461314237,23234,29231,74239,66 %
03/09/20251,118539265234,29236,91231,78238,09 %
04/09/20250,317523941239,79237,66236,53240,97 %
05/09/2025-0,114574440237,01237,39235,705239,994 %
08/09/20250,923402088237,36239,51236,47240,51 %
09/09/2025-0,355225864238,19238,5237,33240,01 %
10/09/2025-0,964378223238,65235,96235,34239 %
11/09/20252,221312516236,5240,28236,5241,84 %
12/09/2025-0,857243804239,11238,08237,6001240,58 %
15/09/2025-0,928246031238,35235,83235,44240,7 %
16/09/20250,35296943241,3067236,67233,84241,3067 %
17/09/2025-1,088245243237,56234,18233,0172238,23 %
18/09/20251,324281432236,19237,25234238,5 %
19/09/2025-0,935325939237,25235,12234,76238,5299 %
22/09/20250,434311336235236,38233,76236,76 %
23/09/20250,427308678236,38237,39234,52239,25 %
24/09/2025-0,409179700237,39236,44234,71238,1407 %
25/09/20250,051210267235,54236,7235237,2899 %
26/09/20251,586209785236,7240,48236,7240,77 %
29/09/20252,008325712242,31245,53238,22245,595 %
30/09/20250,326250466246,12246,22243,25246,6525 %
01/10/20253,639429102246,22255,18246,22255,62 %
02/10/20251,003384258254,5257,74254,09258,41 %
03/10/2025-0,264291398257,74257,06256,63258,5194 %
06/10/20250,226346952258,5257,64256,13262,6888 %
07/10/2025-0,512256693257,64256,32254,5259,87 %
08/10/20251,346227797244,2133259,77244,2133260,58 %
09/10/2025-1,259261486262,26256,5255,63262,26 %
10/10/2025-3,242429933256,6248,03248,03258,62 %
13/10/20251,335232866253,11251,34249,095253,11 %
14/10/2025-0,716329326252,1267249,33247,2301252,5099 %
15/10/20250,072227609249,87249,43248,66254,2888 %
16/10/2025-1,078189452250,2246,74246,0925251,4099 %
17/10/20250,912251896248,306248,99246,325249,9388 %
20/10/20250,056176751249,59249,13249,13252,1588 %
21/10/20250,887201024247,15251,34247,15252,08 %
22/10/2025-1,508260064251,34247,55247,435253,58 %
23/10/20251,058185160248,05250,17248,05251,5399 %
24/10/20250,112268241253250,45249,94253 %
27/10/20250,387214561255,4067251,42251,405255,4067 %
28/10/2025-1,324593123251248,09244,89252 %
29/10/2025-11,481491066220219,61213,36227,3787 %
30/10/2025-2,154731313218,5214,97214,88225,05 %
31/10/2025-0,477592431214,59213,94212,37220,95 %
03/11/2025-1,589578696213,37210,54209,62213,435 %
04/11/2025-2,408768596207,88205,45203,63209 %
05/11/2025-0,029634056206205,48200,7206 %
06/11/2025-0,759442669208,07203,98201,93208,07 %
07/11/2025-1,52556750205,01201,16198,2205,01 %
10/11/20250,78390406204,99202,73201,44204,99 %
11/11/2025-1,514433395202,73199,66198,46203,734 %
12/11/2025-0,526567577199,66198,61198,265202,36 %
13/11/2025-1,702520760200,88195,06194,79201,88 %
14/11/2025-0,477954121195,06194,13191,2986195,9999 %
17/11/2025-2,308645991190,9512189,8188,84193,7925 %
18/11/2025-0,021478377188,8189,85187,53191,475 %
19/11/2025-0,147346696190,2189,62188,49190,95 %
20/11/2025-1,329416350192,39187,1186,68194,275 %
21/11/20252,731657562188,6192,23187,51193,23 %
24/11/20250,088693372194192,4191,425194,5288 %
25/11/20250,275481222192,4192,93191,44194,53 %
26/11/20250,964275425192,93194,79192,84195,25 %
28/11/20250,673161755198,025195,32194,075203,0204 %
01/12/20250,845460959194,59196,88193,16198,43 %
02/12/20250,152409145197,4197,18196,14198,7099 %
03/12/20251,156385416200,26199,46198,3201,317 %
04/12/20251,319810980199,46202,09199205,47 %
05/12/20250,742628008202,9457203,59201,0585204,5099 %
08/12/2025-1,14294513203,86201,27200,9203,86 %
09/12/20250,482195102201,53202,24200,82203,98 %
10/12/20253,975564264203,3874210,28202,3211,43 %
11/12/20250,252383264209,82209,89208,75211,74 %
12/12/2025-0,719401679210,79208,36207,2601211 %
15/12/2025-0,542610809209,0357207,23206,68209,62 %
16/12/2025-0,092652696207,15207,04205,0054207,7 %
17/12/2025-2,69431035207,39201,47201,26209,46 %
18/12/20250,362407259201,47202,2201,36204,685 %
19/12/2025-0,287493727202,16201,62200,53203,245 %
22/12/20252,073321496202,13205,8201,88205,82 %
23/12/2025-1,254269964205,8203,22203,159205,8 %
24/12/20251,181142707207,13205202,5985207,23 %
26/12/20250,249201258205205,51203,99205,77 %
29/12/20250,044200078205,51205,6205206,614 %
30/12/2025-0,248183677205,35202,83202,83206,045 %
31/12/2025-1,092220311204,99202,85202,5204,99 %
02/01/2026-0,202425537202,85202,44199,2204,6 %
05/01/20260,652450796202203,76201,56206,07 %
06/01/20262,743437270203,76209,35203,76209,71 %
07/01/20260,635481889210,2210,68208,09211,27 %
08/01/20261,258555158209,45213,46208,86214,13 %
09/01/2026-0,567286456213,53212,25210,848214,32 %
12/01/2026-0,358313697211,88211,49209,535214,5 %
13/01/20261,121231928210,1319213,91210,1319214,33 %
14/01/2026-1,117340310212211,52209,62213,54 %
15/01/20260,511473874211,52212,6210,25213,285 %
16/01/2026-0,376367079214,5211,8211,43215,048 %
20/01/2026-5,236721403205,13200,73200,4206,62 %
21/01/20261,913715711201,13204,57201,13206,3 %
22/01/20260,758514848206,2206,12204208,2299 %
23/01/20260,024534506206,11206,17205,0799208,65 %
26/01/20260,383557108206,17206,92205,09208,4064 %
27/01/2026-1,025473037206,18204,8200,62207,18 %
28/01/2026-0,156240728204,8204,48203,89206,7299 %
29/01/20260,083495590200,28204,65200,28205,1 %
30/01/2026-1,471307369204,65201,64201,185204,84 %
02/02/20262,619351876244,9988206,92200,78244,9988 %
03/02/2026-2,755652808206,92201,22198,27206,92 %
04/02/20262,008643134201,59205,26198,34206,74 %
05/02/2026-3,201633209205,26198,69197,61205,26 %
06/02/20261,832345991199,53202,07198,1202,52 %
09/02/20261,96295082204,41206,03200,1452206,14 %
10/02/20261,155290587207,7248208,41205,925210,38 %
11/02/2026-0,873305159209,8041206,58204,06209,8041 %
12/02/2026-1,626652820210,71203,22201,19210,71 %
13/02/20265,669796831205,2488214,74203,12216,335 %
17/02/20261,043959513218216,98212,61220,95 %
18/02/20269,4391608297246237,46236,19256,635 %
19/02/20260,985894727237239,8235,97249,69 %
20/02/20263,778584689238,02248,9236248,9 %
23/02/2026-0,723406799247,01247,1245,79250,19 %
24/02/20261,777409493247,1251,49245,84253,43 %
25/02/20260,199432742250,36251,99246,31252,33 %
26/02/20260,861465875250,49254,16245,8807254,27 %
27/02/2026-0,523320731252,803252,83250,515254,76 %
02/03/20260,922352675252,83255,16246,2567255,9 %
03/03/2026-1,752503461248,09250,69243,4594255,16 %
04/03/20260,195614378250,9801251,18248,22252,185 %
05/03/2026-4,419406095251,18240,17237,99251,18 %
06/03/20261,378533901236,5243,48233,64243,9599 %
09/03/2026-0,378321993240242,63236,515244,19 %
10/03/2026-0,532274810240,84241,34238,07245 %
11/03/2026-2,175372447241,34236,09233,91241,34 %
12/03/2026-0,152340062234,47234,83230,45239,24 %
13/03/2026-0,558187686239233,52232,63239 %
16/03/20260,561347461236,05234,83233,5238,11 %
17/03/2026-1,576217633234,83235,1231,13238,51 %
18/03/2026-1,48187267231,5337231,6231,2236,8536 %
19/03/20261,516479610231,6235,11228,3236,7488 %
20/03/2026-1,11314950234,56232,36230,71235,11 %
23/03/20262,767213299239238,71234,69240,09 %
24/03/20261,014233987236,33241,11234,07241,385 %
25/03/20261,522237673241,61244,78241,61245,834 %
26/03/2026-3,554356529244,03236,07236,07245,01 %
27/03/2026-2,482270257236,07230,16229,1236,07 %
30/03/2026-1,788346996231,66226225,38233,33 %
31/03/20262,814274115226,01232,01225,54233,875 %
01/04/20262,396366132231237,57231237,89 %
02/04/20260,034200560231,21237,65231,21255,16 %
06/04/20262,163215651239,115242,79236,7243,53 %
07/04/2026-0,626393527239241,27236,21241,86 %
08/04/20264,758408705251,05252,79248,8996253,3999 %
09/04/20261,495355685245,975256,53245,975259,07 %
10/04/20260,14389359257,61256,89254,9801257,735 %
13/04/20261,822278893254,89261,57248,86262,49 %
14/04/20261,109322163264264,48259,61265,21 %
15/04/20260,514362218264265,84259,9157266,465 %
16/04/2026-0,48414972265,84264,36263,5226267,23 %
17/04/20261,158444746269,36267,42266,59273,24 %
20/04/20260,037248423265,5267,52255268,11 %
21/04/2026-0,759244762267,52265,49265,46269,67 %
22/04/20260,414180637263,73266,59263,73269,66 %
23/04/2026-2,104354747266,64260,8259,74269,25 %
24/04/2026-0,541378994261,8259,39256,86263,28 %
27/04/2026-0,95489483259,44257,33256,45259,7732 %
28/04/2026-3,626546850258,48247,81247,24258,975 %
29/04/20262,127803196242,03253,08240,75254,97 %
30/04/2026-0,634287023253,12251,14246,49255 %
01/05/2026-3,472348308251,8242,42241,11253,53 %
04/05/2026-1,574292090242,01238,6236,74245,1299 %
05/05/2026-1,66498673239,97234,64234,61239,97 %
06/05/20263,418386176234,64242,82234,64243,65 %
07/05/2026-0,41373990242,5241,9239,67249,42 %
08/05/2026-0,752190136226,0012240,09226,0012244,2 %
11/05/20260,954687676235,3085242,38235,3085244,33 %
12/05/2026-2,141195232241236,97235,125245,485 %
13/05/2026-2,14444545235,8084232,02231,59237,65 %
14/05/20261,039254436234,75234,43230,29235,01 %
15/05/2026-3,174285532230225,75225,75231,88 %
18/05/20260,505380164224,51226,89224,51228,4688 %
19/05/20260,864348016226,89228,69224,58230,44 %
20/05/20263,839448810233,89237,47226,96237,48 %
21/05/20260,973335053237,47239,78235240,8825 %
22/05/20260,388222342242240,71239,465242,63 %
26/05/2026-0,906289737240,71238,53237,67242,79 %
27/05/2026-0,235299148240,5237,97237,53241,8599 %
28/05/2026-0,71370957237,97236,35232,26237,97 %
29/05/2026-1,02347651235,825233,92233,565240,39 %
01/06/20261,231367222234,8236,8229,875238,19 %
02/06/20261,786267850234,31241,03234,31241,12 %
03/06/2026-1,315186290239237,94236,37242,19 %
04/06/20261,774174491237,94241,96237,73242,92 %
05/06/2026-2,207263787232,26236,57232,26241,2988 %
08/06/2026-0,52196487237,57235,23235,105238,76 %
09/06/20261,101162099237,2237,85233,8241,43 %
10/06/2026-2,287303940238,425231,72231,63238,425 %
11/06/20262,913237165231,72238,58231,7238,795 %
12/06/2026-0,201211836233237,05233241,87 %
15/06/20260,481199520240,4679238,17238,17242,67 %
16/06/2026-1,157305473238,17234,96234,45240,67 %
17/06/2026-1,153372268237,04231,89231,11239,12 %
18/06/20260,884417187235,49236,34232,25238,8 %
23/06/20260,081707541235,1236,41229,85261,57 %
24/06/20261,641588861236,51240,02236,51250,34 %
25/06/2026-1,996410647240,0801235,41233,865245,44 %
26/06/2026-0,986555231235,8232,51228,58235,8 %
29/06/20260,482418377231,82233,76231,82236,975 %
30/06/20261,617384748230,01237,54230,01238,475 %
01/07/20260,109269401237,54237,64230,0012241,15 %
02/07/20260,882187703241240,02236,25241,54 %
06/07/20262,177267710241245,245239,455245,245 %