Saltar para o conteúdo principal Login

Garmin Ltd (GRMN)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
24/04/2025 310.440 2,72% 197,295 192,83 199,585 199,11
23/04/2025 371.413 1,26% 190,04 188,7701 199,78 193,83
22/04/2025 289.890 2,45% 188,355 183,835 196,17 191,41
21/04/2025 332.554 -1,98% 199,00 183,835 199,00 186,83
17/04/2025 345.447 0,87% 191,12 186,51 192,99 190,61
16/04/2025 345.981 -1,74% 190,75 186,51 194,075 188,96
15/04/2025 257.316 0,11% 190,75 190,95 194,075 192,31
14/04/2025 458.778 1,22% 185,44 191,037 195,115 192,10
11/04/2025 333.014 1,58% 185,415 184,0615 190,35 189,78
10/04/2025 481.550 -3,05% 171,32 182,0486 190,1908 186,83
09/04/2025 1.005.844 10,96% 191,55 170,00 195,59 192,71
08/04/2025 819.298 -4,14% 191,55 170,13 187,76 173,63
07/04/2025 809.747 1,35% 179,52 169,2601 186,95 180,86
04/04/2025 1.373.024 -3,71% 178,20 175,11 182,78 178,46
03/04/2025 1.500.597 -15,07% 190,99 181,93 190,90 185,34
02/04/2025 458.210 0,23% 215,815 214,02 219,12 218,07
01/04/2025 524.050 0,20% 215,815 213,31 219,50 217,57
31/03/2025 422.160 1,62% 216,14 212,39 218,54 217,13
28/03/2025 312.114 -1,52% 216,14 212,42 217,89 213,66
27/03/2025 278.883 0,05% 216,105 214,3613 218,50 216,96
26/03/2025 320.595 -0,80% 218,57 216,80 219,755 216,83
25/03/2025 363.672 1,91% 213,44 213,82 219,18 218,57
24/03/2025 342.860 2,04% 206,87 212,06 215,315 214,47
21/03/2025 757.102 0,71% 207,00 204,64 210,34 210,19
20/03/2025 491.980 -0,03% 207,55 207,395 211,22 208,71
19/03/2025 404.597 1,04% 207,685 206,15 210,4799 208,77
18/03/2025 523.748 -2,82% 211,485 204,80 211,91 206,63
17/03/2025 647.826 -0,68% 210,51 205,72 212,98 212,44
13/03/2025 526.039 -2,89% 215,03 208,205 214,825 213,90
12/03/2025 412.958 1,13% 216,85 212,96 217,31 215,61
11/03/2025 410.101 -0,98% 216,16 212,86 220,16 213,21
10/03/2025 371.404 -1,97% 219,86 212,705 219,39 215,32
07/03/2025 540.349 -1,16% 219,80 210,25 220,4825 219,34
06/03/2025 305.038 -1,29% 222,89 221,6054 227,30 221,91
05/03/2025 315.722 2,13% 220,165 220,225 225,09 224,81
04/03/2025 540.122 -2,70% 224,99 216,855 225,565 220,12
03/03/2025 435.394 -1,30% 225,06 224,62 231,44 226,22
28/02/2025 437.915 2,17% 228,05 224,23 229,48 228,93
27/02/2025 363.455 -1,26% 228,05 223,85 229,94 224,06
26/02/2025 320.803 0,39% 223,08 224,925 228,6115 226,92
25/02/2025 443.777 1,45% 226,68 222,25 226,72 226,04
24/02/2025 334.744 -0,77% 229,90 222,43 227,94 222,81
21/02/2025 477.571 -1,88% 230,17 222,45 230,14 224,53
20/02/2025 950.993 -5,34% 240,33 226,3625 240,63 229,01
19/02/2025 1.665.390 12,64% 237,88 229,33 246,40 241,93
18/02/2025 650.766 1,12% 213,84 209,695 215,02 214,78
17/02/2025 289.739 0,00% 211,12 210,06 213,69 212,62
14/02/2025 443.635 1,14% 210,47 209,32 213,73 212,52
13/02/2025 371.294 0,29% 207,12 206,86 210,51 210,23
12/02/2025 539.954 -0,92% 214,97 201,63 211,03 209,63
11/02/2025 386.507 -1,93% 214,97 209,80 215,75 211,57
10/02/2025 431.581 -0,89% 219,53 213,875 219,49 215,73
07/02/2025 314.433 -0,96% 219,83 216,938 223,33 217,67
06/02/2025 278.798 0,43% 219,04 216,58 219,94 219,78
05/02/2025 235.203 0,29% 219,04 214,48 220,52 218,85
04/02/2025 292.317 1,27% 216,025 215,75 218,64 218,22
03/02/2025 453.903 -0,17% 217,04 208,49 216,35 215,49
31/01/2025 257.854 -0,55% 217,38 215,40 219,69 215,85
30/01/2025 249.297 1,26% 213,70 213,235 218,4196 217,04
29/01/2025 366.099 -1,58% 215,91 212,88 218,025 214,34
28/01/2025 449.776 1,34% 214,59 214,46 220,43 217,78
27/01/2025 342.736 0,32% 214,85 213,12 215,7994 214,91
24/01/2025 222.413 -0,63% 214,80 213,71 215,3451 214,23
23/01/2025 375.965 -0,29% 217,76 212,1614 216,13 215,58
22/01/2025 223.326 -0,74% 217,76 215,29 218,2199 216,20
21/01/2025 354.646 0,98% 216,25 215,70 218,34 217,82
20/01/2025 319.512 0,00% 216,02 214,83 216,83 215,70
17/01/2025 280.035 0,53% 215,985 214,62 216,775 215,53
16/01/2025 223.716 0,52% 213,41 212,89 215,44 214,56
15/01/2025 319.502 0,56% 215,00 212,80 216,55 213,45
14/01/2025 336.049 1,84% 206,32 209,71 213,237 212,27
13/01/2025 399.550 -0,34% 209,00 205,44 208,54 208,44
09/01/2025 311.376 1,56% 208,02 207,75 211,63 209,16
08/01/2025 277.409 1,36% 208,045 207,75 211,63 211,14
07/01/2025 312.322 0,35% 208,045 207,575 211,50 208,55
06/01/2025 319.990 0,33% 205,53 206,90 210,48 207,83
03/01/2025 306.703 1,27% 207,79 204,5077 207,335 207,15
02/01/2025 384.291 -0,83% 207,69 203,415 208,085 204,55
31/12/2024 0 -0,58% 207,69 206,08 208,05 206,26
30/12/2024 215.524 -0,91% 206,95 205,26 208,5011 206,40
27/12/2024 230.026 -0,62% 209,41 208,1912 211,52 209,36
26/12/2024 401.234 -0,17% 209,585 209,10 211,57 210,67
24/12/2024 0 0,82% 210,01 208,98 211,07 211,02
23/12/2024 261.183 0,15% 207,755 206,86 210,01 209,30
20/12/2024 346.491 1,70% 206,91 203,69 210,035 208,99
19/12/2024 304.666 -0,39% 206,91 204,46 208,69 205,42
18/12/2024 0 -2,21% 211,12 206,165 210,63 206,23
17/12/2024 402.848 -1,74% 215,38 209,7426 213,805 210,89
16/12/2024 295.260 -0,36% 215,38 214,46 220,405 214,62
13/12/2024 295.395 0,08% 216,01 214,4601 216,2527 215,40
12/12/2024 287.011 -2,17% 221,56 215,22 219,8312 215,22
11/12/2024 440.195 0,71% 221,56 220,38 222,97 220,77
10/12/2024 461.468 -0,06% 217,69 216,50 220,78 219,21
09/12/2024 402.680 0,38% 217,73 216,10 220,50 219,33
06/12/2024 309.093 0,92% 217,93 216,81 219,54 218,58
05/12/2024 536.801 0,38% 212,25 215,775 217,735 216,59
04/12/2024 319.961 1,56% 212,25 211,55 215,91 215,77
03/12/2024 190.676 -0,54% 213,93 211,20 214,50 212,45
02/12/2024 371.389 0,41% 212,98 209,84 215,15 213,46
29/11/2024 180.945 2,80% 211,13 185,9532 220,7088 212,60

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco