Garmin Ltd (GRMN)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
168.844 |
-0,27%
|
102,66
|
103,78
|
104,83
|
103,98
|
18/05/2023 |
227.937 |
1,23%
|
102,66
|
102,71
|
104,40
|
104,22
|
17/05/2023 |
197.942 |
0,31%
|
103,21
|
102,34
|
103,23
|
103,00
|
16/05/2023 |
214.493 |
-1,13%
|
103,74
|
102,15
|
103,425
|
102,65
|
15/05/2023 |
256.438 |
0,02%
|
103,74
|
103,60
|
104,5992
|
103,79
|
12/05/2023 |
211.781 |
0,15%
|
103,96
|
103,0386
|
104,39
|
103,71
|
11/05/2023 |
351.758 |
-0,22%
|
104,35
|
102,24
|
103,68
|
103,60
|
10/05/2023 |
302.871 |
-0,14%
|
104,35
|
102,42
|
104,99
|
103,82
|
09/05/2023 |
250.515 |
0,39%
|
102,83
|
102,875
|
104,515
|
103,96
|
08/05/2023 |
228.277 |
-0,18%
|
103,88
|
103,08
|
103,98
|
103,59
|
05/05/2023 |
347.655 |
0,94%
|
102,68
|
102,33
|
104,24
|
102,53
|
04/05/2023 |
424.655 |
1,41%
|
99,63
|
99,56
|
102,50
|
101,49
|
03/05/2023 |
623.041 |
3,01%
|
96,04
|
96,04
|
100,705
|
100,09
|
02/05/2023 |
381.432 |
-1,14%
|
97,90
|
95,79
|
98,03
|
97,20
|
01/05/2023 |
315.457 |
0,12%
|
98,13
|
98,15
|
99,08
|
98,29
|
28/04/2023 |
207.245 |
1,24%
|
96,88
|
96,79
|
98,225
|
98,14
|
27/04/2023 |
225.422 |
1,82%
|
95,78
|
95,40
|
97,13
|
96,93
|
26/04/2023 |
213.069 |
-1,77%
|
97,01
|
94,89
|
96,10
|
94,38
|
25/04/2023 |
222.609 |
-1,66%
|
97,01
|
95,965
|
97,69
|
96,08
|
24/04/2023 |
182.942 |
-0,01%
|
97,72
|
97,03
|
98,105
|
97,72
|
21/04/2023 |
307.444 |
-0,50%
|
98,34
|
97,46
|
98,615
|
97,70
|
20/04/2023 |
263.841 |
0,02%
|
97,79
|
97,70
|
98,38
|
98,17
|
19/04/2023 |
227.029 |
-1,33%
|
98,90
|
98,01
|
99,045
|
98,12
|
18/04/2023 |
271.793 |
-0,09%
|
100,18
|
98,87
|
100,35
|
99,44
|
17/04/2023 |
300.284 |
0,70%
|
99,30
|
98,41
|
99,59
|
99,55
|
14/04/2023 |
235.238 |
-0,56%
|
99,40
|
98,48
|
100,625
|
98,89
|
13/04/2023 |
289.897 |
1,17%
|
98,48
|
98,76
|
99,69
|
99,43
|
12/04/2023 |
331.549 |
-0,34%
|
99,83
|
98,02
|
99,83
|
98,26
|
11/04/2023 |
297.758 |
0,34%
|
98,95
|
98,31
|
99,315
|
98,59
|
10/04/2023 |
261.774 |
0,25%
|
97,79
|
97,15
|
98,27
|
98,29
|
06/04/2023 |
182.545 |
-0,16%
|
97,83
|
97,46
|
98,44
|
98,04
|
05/04/2023 |
202.884 |
-1,88%
|
99,44
|
97,87
|
99,82
|
98,20
|
04/04/2023 |
203.443 |
-0,64%
|
100,34
|
99,60
|
100,755
|
100,08
|
03/04/2023 |
268.857 |
-0,19%
|
100,85
|
100,25
|
101,41
|
100,73
|
31/03/2023 |
350.905 |
2,15%
|
99,06
|
99,3937
|
101,29
|
100,94
|
30/03/2023 |
198.472 |
0,46%
|
99,02
|
98,52
|
99,32
|
98,9056
|
29/03/2023 |
220.674 |
1,71%
|
97,67
|
97,46
|
98,50
|
98,39
|
28/03/2023 |
251.935 |
0,36%
|
96,45
|
96,225
|
96,915
|
96,75
|
27/03/2023 |
400.305 |
0,48%
|
96,275
|
96,02
|
97,06
|
96,38
|
24/03/2023 |
236.691 |
0,96%
|
94,705
|
94,33
|
96,08
|
96,00
|
23/03/2023 |
265.171 |
1,09%
|
95,91
|
94,47
|
96,84
|
96,34
|
22/03/2023 |
216.582 |
-2,05%
|
96,96
|
95,30
|
97,705
|
95,36
|
21/03/2023 |
136.437 |
0,67%
|
97,32
|
96,5896
|
98,09
|
97,47
|
20/03/2023 |
175.783 |
0,90%
|
96,66
|
96,3329
|
97,69
|
96,88
|
17/03/2023 |
272.367 |
-1,26%
|
97,80
|
95,55
|
97,80
|
96,08
|
16/03/2023 |
383.381 |
1,48%
|
95,58
|
95,09
|
97,745
|
97,31
|
15/03/2023 |
279.007 |
-1,09%
|
95,88
|
94,51
|
96,53
|
95,97
|
14/03/2023 |
291.237 |
1,96%
|
96,44
|
95,405
|
97,17
|
97,07
|
13/03/2023 |
331.050 |
1,02%
|
98,57
|
93,52
|
96,76
|
96,01
|
10/03/2023 |
260.534 |
-1,83%
|
98,57
|
94,45
|
99,13
|
95,01
|
09/03/2023 |
394.220 |
-1,42%
|
98,57
|
96,715
|
99,13
|
96,74
|
08/03/2023 |
360.767 |
-0,11%
|
98,58
|
97,71
|
98,58
|
98,17
|
07/03/2023 |
340.178 |
-0,09%
|
98,46
|
97,965
|
99,15
|
98,31
|
06/03/2023 |
253.459 |
-0,86%
|
99,70
|
98,18
|
100,46
|
98,41
|
03/03/2023 |
208.879 |
1,07%
|
98,47
|
98,38
|
99,35
|
99,22
|
02/03/2023 |
358.403 |
1,55%
|
96,19
|
96,11
|
98,36
|
98,25
|
01/03/2023 |
315.355 |
-1,37%
|
97,73
|
96,45
|
98,49
|
96,79
|
28/02/2023 |
280.515 |
-0,36%
|
97,79
|
97,905
|
98,75
|
98,03
|
27/02/2023 |
295.532 |
0,12%
|
99,48
|
97,8901
|
99,53
|
98,42
|
24/02/2023 |
464.128 |
-2,54%
|
99,17
|
97,64
|
99,6306
|
98,34
|
23/02/2023 |
573.052 |
3,08%
|
98,99
|
98,725
|
100,9375
|
100,81
|
22/02/2023 |
662.835 |
4,56%
|
96,89
|
94,64
|
98,215
|
98,24
|
21/02/2023 |
743.065 |
-3,14%
|
96,60
|
93,22
|
96,00
|
93,96
|
20/02/2023 |
307.570 |
-0,09%
|
96,60
|
95,79
|
97,31
|
97,06
|
17/02/2023 |
307.570 |
-0,09%
|
96,60
|
95,79
|
97,31
|
97,06
|
16/02/2023 |
211.097 |
-1,01%
|
96,78
|
96,30
|
98,09
|
97,19
|
15/02/2023 |
172.249 |
0,93%
|
96,46
|
96,54
|
98,33
|
98,21
|
14/02/2023 |
215.361 |
-0,53%
|
97,60
|
96,4026
|
97,94
|
97,23
|
13/02/2023 |
282.466 |
1,88%
|
96,045
|
95,70
|
97,76
|
97,71
|
10/02/2023 |
353.846 |
-0,37%
|
95,75
|
95,50
|
96,20
|
95,88
|
09/02/2023 |
358.252 |
-0,79%
|
98,34
|
95,84
|
98,215
|
96,22
|
08/02/2023 |
295.637 |
-1,86%
|
98,00
|
96,64
|
98,2299
|
96,91
|
07/02/2023 |
366.243 |
0,24%
|
97,88
|
96,945
|
99,02
|
98,70
|
06/02/2023 |
342.629 |
-3,07%
|
100,30
|
98,205
|
100,70
|
98,42
|
03/02/2023 |
319.584 |
-1,29%
|
101,20
|
100,96
|
102,42
|
101,6477
|
02/02/2023 |
510.820 |
1,84%
|
102,49
|
102,11
|
104,34
|
102,97
|
01/02/2023 |
347.188 |
2,27%
|
98,66
|
98,56
|
101,455
|
101,12
|
31/01/2023 |
209.810 |
1,59%
|
97,58
|
96,98
|
98,87
|
98,91
|
30/01/2023 |
190.936 |
-1,32%
|
97,70
|
97,28
|
98,90
|
97,39
|
27/01/2023 |
302.549 |
0,25%
|
98,27
|
97,85
|
99,15
|
98,56
|
26/01/2023 |
187.541 |
-0,22%
|
99,30
|
97,8288
|
99,49
|
98,40
|
25/01/2023 |
293.421 |
0,53%
|
97,33
|
96,63
|
98,95
|
98,68
|
24/01/2023 |
345.379 |
-0,36%
|
98,07
|
96,80
|
98,53
|
98,16
|
23/01/2023 |
346.016 |
1,72%
|
96,85
|
96,23
|
98,79
|
98,52
|
20/01/2023 |
2.204.812 |
0,49%
|
95,67
|
94,7903
|
96,89
|
95,8045
|
19/01/2023 |
433.681 |
-1,28%
|
95,80
|
94,71
|
96,31
|
95,39
|
18/01/2023 |
394.802 |
-1,14%
|
98,185
|
96,55
|
99,075
|
96,67
|
17/01/2023 |
479.160 |
-0,47%
|
98,21
|
97,705
|
98,95
|
97,75
|
16/01/2023 |
539.521 |
-0,50%
|
97,08
|
96,89
|
98,51
|
97,66
|
13/01/2023 |
539.521 |
-0,50%
|
97,08
|
96,89
|
98,51
|
97,66
|
12/01/2023 |
383.937 |
-1,84%
|
99,955
|
97,87
|
99,75
|
98,09
|
11/01/2023 |
321.894 |
1,10%
|
99,34
|
99,17
|
100,18
|
100,01
|
10/01/2023 |
314.802 |
0,77%
|
97,95
|
97,785
|
99,24
|
98,99
|
09/01/2023 |
276.095 |
0,03%
|
99,15
|
98,06
|
100,48
|
98,16
|
06/01/2023 |
377.609 |
2,95%
|
96,03
|
95,89
|
98,82
|
98,13
|
05/01/2023 |
336.574 |
-0,17%
|
95,26
|
94,14
|
95,9799
|
95,38
|
04/01/2023 |
342.039 |
2,48%
|
94,56
|
94,22
|
96,48
|
95,89
|
03/01/2023 |
347.119 |
1,43%
|
93,00
|
92,52
|
94,105
|
93,61
|
02/01/2023 |
367.033 |
-0,92%
|
92,10
|
91,435
|
92,61
|
91,9823
|
30/12/2022 |
367.033 |
-0,92%
|
92,10
|
91,435
|
92,61
|
91,9823
|