Garmin Ltd (GRMN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
343.054 |
2,53%
|
289,47
|
284,42
|
295,5245
|
294,84
|
| 23/09/2026 |
248.692 |
1,05%
|
284,65
|
282,32
|
288,22
|
287,58
|
| 22/09/2026 |
562.196 |
1,56%
|
280,31
|
273,234
|
285,00
|
284,67
|
| 21/09/2026 |
232.844 |
2,25%
|
274,06
|
272,705
|
280,57
|
280,31
|
| 18/09/2026 |
333.300 |
-0,61%
|
274,70
|
270,925
|
275,00
|
274,06
|
| 17/09/2026 |
389.101 |
-0,68%
|
276,93
|
273,85
|
284,00
|
275,35
|
| 16/09/2026 |
258.779 |
-0,65%
|
283,74
|
274,24
|
283,74
|
276,93
|
| 15/09/2026 |
228.143 |
-0,55%
|
280,38
|
276,89
|
283,00
|
278,97
|
| 14/09/2026 |
293.841 |
-0,78%
|
281,00
|
280,295
|
284,3288
|
280,38
|
| 11/09/2026 |
251.642 |
4,37%
|
274,54
|
267,901
|
283,00
|
282,67
|
| 10/09/2026 |
180.150 |
0,07%
|
275,93
|
269,76
|
275,93
|
271,15
|
| 09/09/2026 |
260.428 |
-1,29%
|
275,68
|
271,67
|
275,75
|
272,18
|
| 08/09/2026 |
291.186 |
-0,59%
|
276,0672
|
270,8707
|
280,19
|
275,68
|
| 04/09/2026 |
223.004 |
-0,07%
|
276,00
|
274,86
|
278,865
|
277,03
|
| 03/09/2026 |
174.844 |
0,33%
|
273,00
|
273,00
|
279,945
|
277,18
|
| 02/09/2026 |
399.924 |
0,30%
|
281,2388
|
268,01
|
282,08
|
276,04
|
| 01/09/2026 |
373.747 |
-3,08%
|
284,11
|
274,845
|
284,18
|
275,17
|
| 31/08/2026 |
305.807 |
-0,11%
|
285,19
|
282,4653
|
286,48
|
284,11
|
| 28/08/2026 |
357.918 |
-1,64%
|
289,94
|
285,00
|
292,9999
|
285,19
|
| 27/08/2026 |
276.845 |
0,29%
|
287,84
|
287,84
|
291,57
|
289,87
|
| 26/08/2026 |
222.948 |
0,17%
|
288,45
|
285,65
|
290,00
|
289,02
|
| 25/08/2026 |
256.162 |
-0,93%
|
291,0003
|
286,95
|
294,99
|
288,45
|
| 24/08/2026 |
1.144.007 |
-1,10%
|
299,24
|
290,55
|
299,24
|
291,25
|
| 21/08/2026 |
266.472 |
0,62%
|
293,09
|
291,42
|
295,74
|
294,85
|
| 20/08/2026 |
475.567 |
-0,83%
|
292,70
|
290,935
|
298,20
|
293,09
|
| 19/08/2026 |
583.139 |
-0,56%
|
299,23
|
295,61
|
307,10
|
295,67
|
| 18/08/2026 |
562.636 |
-3,27%
|
299,425
|
296,16
|
299,425
|
297,44
|
| 17/08/2026 |
339.710 |
-0,87%
|
309,55
|
306,04
|
311,145
|
307,51
|
| 14/08/2026 |
192.609 |
-0,56%
|
318,16
|
309,0928
|
331,375
|
310,20
|
| 13/08/2026 |
277.156 |
0,63%
|
307,01
|
307,01
|
314,04
|
311,93
|
| 12/08/2026 |
237.059 |
0,21%
|
307,925
|
304,4383
|
311,81
|
309,98
|
| 11/08/2026 |
185.888 |
-1,18%
|
314,98
|
308,72
|
314,98
|
309,65
|
| 10/08/2026 |
286.019 |
0,87%
|
311,75
|
308,13
|
314,28
|
313,16
|
| 07/08/2026 |
402.570 |
3,02%
|
302,01
|
302,01
|
317,136
|
310,84
|
| 06/08/2026 |
299.830 |
-0,26%
|
302,75
|
301,695
|
308,99
|
301,87
|
| 05/08/2026 |
374.263 |
-1,70%
|
308,00
|
302,141
|
310,00
|
302,55
|
| 04/08/2026 |
535.791 |
1,11%
|
304,00
|
301,67
|
310,26
|
307,36
|
| 03/08/2026 |
408.761 |
3,74%
|
293,78
|
291,7116
|
304,97
|
304,76
|
| 31/07/2026 |
423.897 |
-1,27%
|
292,92
|
293,1401
|
298,45
|
293,78
|
| 30/07/2026 |
626.441 |
1,11%
|
293,90
|
285,965
|
298,21
|
297,55
|
| 29/07/2026 |
1.858.264 |
16,26%
|
264,15
|
261,80
|
304,00
|
294,83
|
| 28/07/2026 |
625.255 |
4,51%
|
242,47
|
242,47
|
255,5999
|
253,65
|
| 27/07/2026 |
855.722 |
-0,32%
|
245,10
|
240,00
|
246,71
|
242,47
|
| 24/07/2026 |
238.963 |
1,26%
|
249,07
|
240,36
|
249,07
|
243,03
|
| 23/07/2026 |
326.447 |
-0,30%
|
241,697
|
237,27
|
242,925
|
240,10
|
| 22/07/2026 |
269.652 |
1,62%
|
239,00
|
238,11
|
241,9799
|
240,51
|
| 21/07/2026 |
378.524 |
-3,33%
|
245,80
|
235,76
|
246,565
|
236,65
|
| 20/07/2026 |
405.107 |
-1,94%
|
250,50
|
244,67
|
250,99
|
244,79
|
| 17/07/2026 |
428.694 |
-0,50%
|
250,00
|
242,55
|
253,49
|
249,56
|
| 16/07/2026 |
410.733 |
3,82%
|
236,93
|
236,93
|
250,99
|
250,99
|
| 15/07/2026 |
321.016 |
0,16%
|
241,39
|
241,05
|
245,27
|
241,76
|
| 14/07/2026 |
299.547 |
-0,95%
|
243,61
|
240,56
|
245,9752
|
241,39
|
| 13/07/2026 |
222.095 |
0,19%
|
244,00
|
241,98
|
246,38
|
243,61
|
| 10/07/2026 |
177.753 |
-0,60%
|
244,67
|
242,24
|
246,8888
|
243,11
|
| 09/07/2026 |
205.660 |
0,35%
|
238,2783
|
238,2783
|
246,235
|
244,51
|
| 08/07/2026 |
315.248 |
-2,03%
|
244,15
|
238,90
|
245,26
|
243,53
|
| 07/07/2026 |
275.281 |
1,41%
|
246,61
|
245,095
|
248,91
|
248,68
|
| 06/07/2026 |
267.710 |
2,18%
|
241,00
|
239,455
|
245,245
|
245,22
|
| 02/07/2026 |
187.703 |
0,88%
|
241,00
|
236,25
|
241,54
|
240,02
|
| 01/07/2026 |
269.401 |
0,11%
|
237,54
|
230,0012
|
241,15
|
237,64
|
| 30/06/2026 |
384.748 |
1,62%
|
230,01
|
230,01
|
238,475
|
237,54
|
| 29/06/2026 |
418.377 |
0,48%
|
231,82
|
231,82
|
236,975
|
233,76
|
| 26/06/2026 |
555.231 |
-0,99%
|
235,80
|
228,58
|
235,80
|
232,51
|
| 25/06/2026 |
410.647 |
-2,00%
|
240,0801
|
233,865
|
245,44
|
235,41
|
| 24/06/2026 |
588.861 |
1,64%
|
236,51
|
236,51
|
250,34
|
240,02
|
| 23/06/2026 |
707.541 |
0,08%
|
235,10
|
229,85
|
261,57
|
236,41
|
| 18/06/2026 |
417.187 |
0,88%
|
235,49
|
232,25
|
238,80
|
236,34
|
| 17/06/2026 |
372.268 |
-1,15%
|
237,04
|
231,11
|
239,12
|
231,89
|
| 16/06/2026 |
305.473 |
-1,16%
|
238,17
|
234,45
|
240,67
|
234,96
|
| 15/06/2026 |
199.520 |
0,48%
|
240,4679
|
238,17
|
242,67
|
238,17
|
| 12/06/2026 |
211.836 |
-0,20%
|
233,00
|
233,00
|
241,87
|
237,05
|
| 11/06/2026 |
237.165 |
2,91%
|
231,72
|
231,70
|
238,795
|
238,58
|
| 10/06/2026 |
303.940 |
-2,29%
|
238,425
|
231,63
|
238,425
|
231,72
|
| 09/06/2026 |
162.099 |
1,10%
|
237,20
|
233,80
|
241,43
|
237,85
|
| 08/06/2026 |
196.487 |
-0,52%
|
237,57
|
235,105
|
238,76
|
235,23
|
| 05/06/2026 |
263.787 |
-2,21%
|
232,26
|
232,26
|
241,2988
|
236,57
|
| 04/06/2026 |
174.491 |
1,77%
|
237,94
|
237,73
|
242,92
|
241,96
|
| 03/06/2026 |
186.290 |
-1,32%
|
239,00
|
236,37
|
242,19
|
237,94
|
| 02/06/2026 |
267.850 |
1,79%
|
234,31
|
234,31
|
241,12
|
241,03
|
| 01/06/2026 |
367.222 |
1,23%
|
234,80
|
229,875
|
238,19
|
236,80
|
| 29/05/2026 |
347.651 |
-1,02%
|
235,825
|
233,565
|
240,39
|
233,92
|
| 28/05/2026 |
370.957 |
-0,71%
|
237,97
|
232,26
|
237,97
|
236,35
|
| 27/05/2026 |
299.148 |
-0,24%
|
240,50
|
237,53
|
241,8599
|
237,97
|
| 26/05/2026 |
289.737 |
-0,91%
|
240,71
|
237,67
|
242,79
|
238,53
|
| 22/05/2026 |
222.342 |
0,39%
|
242,00
|
239,465
|
242,63
|
240,71
|
| 21/05/2026 |
335.053 |
0,97%
|
237,47
|
235,00
|
240,8825
|
239,78
|
| 20/05/2026 |
448.810 |
3,84%
|
233,89
|
226,96
|
237,48
|
237,47
|
| 19/05/2026 |
348.016 |
0,86%
|
226,89
|
224,58
|
230,44
|
228,69
|
| 18/05/2026 |
380.164 |
0,51%
|
224,51
|
224,51
|
228,4688
|
226,89
|
| 15/05/2026 |
285.532 |
-3,17%
|
230,00
|
225,75
|
231,88
|
225,75
|
| 14/05/2026 |
254.436 |
1,04%
|
234,75
|
230,29
|
235,01
|
234,43
|
| 13/05/2026 |
444.545 |
-2,14%
|
235,8084
|
231,59
|
237,65
|
232,02
|
| 12/05/2026 |
195.232 |
-2,14%
|
241,00
|
235,125
|
245,485
|
236,97
|
| 11/05/2026 |
687.676 |
0,95%
|
235,3085
|
235,3085
|
244,33
|
242,38
|
| 08/05/2026 |
190.136 |
-0,75%
|
226,0012
|
226,0012
|
244,20
|
240,09
|
| 07/05/2026 |
373.990 |
-0,41%
|
242,50
|
239,67
|
249,42
|
241,90
|
| 06/05/2026 |
386.176 |
3,42%
|
234,64
|
234,64
|
243,65
|
242,82
|
| 05/05/2026 |
498.673 |
-1,66%
|
239,97
|
234,61
|
239,97
|
234,64
|
| 04/05/2026 |
292.090 |
-1,57%
|
242,01
|
236,74
|
245,1299
|
238,60
|
| 01/05/2026 |
348.308 |
-3,47%
|
251,80
|
241,11
|
253,53
|
242,42
|
