Garmin Ltd (GRMN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
345.991 |
1,83%
|
199,53
|
198,10
|
202,52
|
202,07
|
| 05/02/2026 |
633.209 |
-3,20%
|
205,26
|
197,61
|
205,26
|
198,69
|
| 04/02/2026 |
643.134 |
2,01%
|
201,59
|
198,34
|
206,74
|
205,26
|
| 03/02/2026 |
652.808 |
-2,76%
|
206,92
|
198,27
|
206,92
|
201,22
|
| 02/02/2026 |
351.876 |
2,62%
|
244,9988
|
200,78
|
244,9988
|
206,92
|
| 30/01/2026 |
307.369 |
-1,47%
|
204,65
|
201,185
|
204,84
|
201,64
|
| 29/01/2026 |
495.590 |
0,08%
|
200,28
|
200,28
|
205,10
|
204,65
|
| 28/01/2026 |
240.728 |
-0,16%
|
204,80
|
203,89
|
206,7299
|
204,48
|
| 27/01/2026 |
473.037 |
-1,03%
|
206,18
|
200,62
|
207,18
|
204,80
|
| 26/01/2026 |
557.108 |
0,38%
|
206,17
|
205,09
|
208,4064
|
206,92
|
| 23/01/2026 |
534.506 |
0,02%
|
206,11
|
205,0799
|
208,65
|
206,17
|
| 22/01/2026 |
514.848 |
0,76%
|
206,20
|
204,00
|
208,2299
|
206,12
|
| 21/01/2026 |
715.711 |
1,91%
|
201,13
|
201,13
|
206,30
|
204,57
|
| 20/01/2026 |
721.403 |
-5,24%
|
205,13
|
200,40
|
206,62
|
200,73
|
| 16/01/2026 |
367.079 |
-0,38%
|
214,50
|
211,43
|
215,048
|
211,80
|
| 15/01/2026 |
473.874 |
0,51%
|
211,52
|
210,25
|
213,285
|
212,60
|
| 14/01/2026 |
340.310 |
-1,12%
|
212,00
|
209,62
|
213,54
|
211,52
|
| 13/01/2026 |
231.928 |
1,12%
|
210,1319
|
210,1319
|
214,33
|
213,91
|
| 12/01/2026 |
313.697 |
-0,36%
|
211,88
|
209,535
|
214,50
|
211,49
|
| 09/01/2026 |
286.456 |
-0,57%
|
213,53
|
210,848
|
214,32
|
212,25
|
| 08/01/2026 |
555.158 |
1,26%
|
209,45
|
208,86
|
214,13
|
213,46
|
| 07/01/2026 |
481.889 |
0,64%
|
210,20
|
208,09
|
211,27
|
210,68
|
| 06/01/2026 |
437.270 |
2,74%
|
203,76
|
203,76
|
209,71
|
209,35
|
| 05/01/2026 |
450.796 |
0,65%
|
202,00
|
201,56
|
206,07
|
203,76
|
| 02/01/2026 |
425.537 |
-0,20%
|
202,85
|
199,20
|
204,60
|
202,44
|
| 31/12/2025 |
220.311 |
-1,09%
|
204,99
|
202,50
|
204,99
|
202,85
|
| 30/12/2025 |
183.677 |
-0,25%
|
205,35
|
202,83
|
206,045
|
202,83
|
| 29/12/2025 |
200.078 |
0,04%
|
205,51
|
205,00
|
206,614
|
205,60
|
| 26/12/2025 |
201.258 |
0,25%
|
205,00
|
203,99
|
205,77
|
205,51
|
| 24/12/2025 |
142.707 |
1,18%
|
207,13
|
202,5985
|
207,23
|
205,00
|
| 23/12/2025 |
269.964 |
-1,25%
|
205,80
|
203,159
|
205,80
|
203,22
|
| 22/12/2025 |
321.496 |
2,07%
|
202,13
|
201,88
|
205,82
|
205,80
|
| 19/12/2025 |
493.727 |
-0,29%
|
202,16
|
200,53
|
203,245
|
201,62
|
| 18/12/2025 |
407.259 |
0,36%
|
201,47
|
201,36
|
204,685
|
202,20
|
| 17/12/2025 |
431.035 |
-2,69%
|
207,39
|
201,26
|
209,46
|
201,47
|
| 16/12/2025 |
652.696 |
-0,09%
|
207,15
|
205,0054
|
207,70
|
207,04
|
| 15/12/2025 |
610.809 |
-0,54%
|
209,0357
|
206,68
|
209,62
|
207,23
|
| 12/12/2025 |
401.679 |
-0,72%
|
210,79
|
207,2601
|
211,00
|
208,36
|
| 11/12/2025 |
383.264 |
0,25%
|
209,82
|
208,75
|
211,74
|
209,89
|
| 10/12/2025 |
564.264 |
3,98%
|
203,3874
|
202,30
|
211,43
|
210,28
|
| 09/12/2025 |
195.102 |
0,48%
|
201,53
|
200,82
|
203,98
|
202,24
|
| 08/12/2025 |
294.513 |
-1,14%
|
203,86
|
200,90
|
203,86
|
201,27
|
| 05/12/2025 |
628.008 |
0,74%
|
202,9457
|
201,0585
|
204,5099
|
203,59
|
| 04/12/2025 |
810.980 |
1,32%
|
199,46
|
199,00
|
205,47
|
202,09
|
| 03/12/2025 |
385.416 |
1,16%
|
200,26
|
198,30
|
201,317
|
199,46
|
| 02/12/2025 |
409.145 |
0,15%
|
197,40
|
196,14
|
198,7099
|
197,18
|
| 01/12/2025 |
460.959 |
0,85%
|
194,59
|
193,16
|
198,43
|
196,88
|
| 28/11/2025 |
161.755 |
0,67%
|
198,025
|
194,075
|
203,0204
|
195,32
|
| 26/11/2025 |
275.425 |
0,96%
|
192,93
|
192,84
|
195,25
|
194,79
|
| 25/11/2025 |
481.222 |
0,28%
|
192,40
|
191,44
|
194,53
|
192,93
|
| 24/11/2025 |
693.372 |
0,09%
|
194,00
|
191,425
|
194,5288
|
192,40
|
| 21/11/2025 |
657.562 |
2,73%
|
188,60
|
187,51
|
193,23
|
192,23
|
| 20/11/2025 |
416.350 |
-1,33%
|
192,39
|
186,68
|
194,275
|
187,10
|
| 19/11/2025 |
346.696 |
-0,15%
|
190,20
|
188,49
|
190,95
|
189,62
|
| 18/11/2025 |
478.377 |
-0,02%
|
188,80
|
187,53
|
191,475
|
189,85
|
| 17/11/2025 |
645.991 |
-2,31%
|
190,9512
|
188,84
|
193,7925
|
189,80
|
| 14/11/2025 |
954.121 |
-0,48%
|
195,06
|
191,2986
|
195,9999
|
194,13
|
| 13/11/2025 |
520.760 |
-1,70%
|
200,88
|
194,79
|
201,88
|
195,06
|
| 12/11/2025 |
567.577 |
-0,53%
|
199,66
|
198,265
|
202,36
|
198,61
|
| 11/11/2025 |
433.395 |
-1,51%
|
202,73
|
198,46
|
203,734
|
199,66
|
| 10/11/2025 |
390.406 |
0,78%
|
204,99
|
201,44
|
204,99
|
202,73
|
| 07/11/2025 |
556.750 |
-1,52%
|
205,01
|
198,20
|
205,01
|
201,16
|
| 06/11/2025 |
442.669 |
-0,76%
|
208,07
|
201,93
|
208,07
|
203,98
|
| 05/11/2025 |
634.056 |
-0,03%
|
206,00
|
200,70
|
206,00
|
205,48
|
| 04/11/2025 |
768.596 |
-2,41%
|
207,88
|
203,63
|
209,00
|
205,45
|
| 03/11/2025 |
578.696 |
-1,59%
|
213,37
|
209,62
|
213,435
|
210,54
|
| 31/10/2025 |
592.431 |
-0,48%
|
214,59
|
212,37
|
220,95
|
213,94
|
| 30/10/2025 |
731.313 |
-2,15%
|
218,50
|
214,88
|
225,05
|
214,97
|
| 29/10/2025 |
1.491.066 |
-11,48%
|
220,00
|
213,36
|
227,3787
|
219,61
|
| 28/10/2025 |
593.123 |
-1,32%
|
251,00
|
244,89
|
252,00
|
248,09
|
| 27/10/2025 |
214.561 |
0,39%
|
255,4067
|
251,405
|
255,4067
|
251,42
|
| 24/10/2025 |
268.241 |
0,11%
|
253,00
|
249,94
|
253,00
|
250,45
|
| 23/10/2025 |
185.160 |
1,06%
|
248,05
|
248,05
|
251,5399
|
250,17
|
| 22/10/2025 |
260.064 |
-1,51%
|
251,34
|
247,435
|
253,58
|
247,55
|
| 21/10/2025 |
201.024 |
0,89%
|
247,15
|
247,15
|
252,08
|
251,34
|
| 20/10/2025 |
176.751 |
0,06%
|
249,59
|
249,13
|
252,1588
|
249,13
|
| 17/10/2025 |
251.896 |
0,91%
|
248,306
|
246,325
|
249,9388
|
248,99
|
| 16/10/2025 |
189.452 |
-1,08%
|
250,20
|
246,0925
|
251,4099
|
246,74
|
| 15/10/2025 |
227.609 |
0,07%
|
249,87
|
248,66
|
254,2888
|
249,43
|
| 14/10/2025 |
329.326 |
-0,72%
|
252,1267
|
247,2301
|
252,5099
|
249,33
|
| 13/10/2025 |
232.866 |
1,34%
|
253,11
|
249,095
|
253,11
|
251,34
|
| 10/10/2025 |
429.933 |
-3,24%
|
256,60
|
248,03
|
258,62
|
248,03
|
| 09/10/2025 |
261.486 |
-1,26%
|
262,26
|
255,63
|
262,26
|
256,50
|
| 08/10/2025 |
227.797 |
1,35%
|
244,2133
|
244,2133
|
260,58
|
259,77
|
| 07/10/2025 |
256.693 |
-0,51%
|
257,64
|
254,50
|
259,87
|
256,32
|
| 06/10/2025 |
346.952 |
0,23%
|
258,50
|
256,13
|
262,6888
|
257,64
|
| 03/10/2025 |
291.398 |
-0,26%
|
257,74
|
256,63
|
258,5194
|
257,06
|
| 02/10/2025 |
384.258 |
1,00%
|
254,50
|
254,09
|
258,41
|
257,74
|
| 01/10/2025 |
429.102 |
3,64%
|
246,22
|
246,22
|
255,62
|
255,18
|
| 30/09/2025 |
250.466 |
0,33%
|
246,12
|
243,25
|
246,6525
|
246,22
|
| 29/09/2025 |
325.712 |
2,01%
|
242,31
|
238,22
|
245,595
|
245,53
|
| 26/09/2025 |
209.785 |
1,59%
|
236,70
|
236,70
|
240,77
|
240,48
|
| 25/09/2025 |
210.267 |
0,05%
|
235,54
|
235,00
|
237,2899
|
236,70
|
| 24/09/2025 |
179.700 |
-0,41%
|
237,39
|
234,71
|
238,1407
|
236,44
|
| 23/09/2025 |
308.678 |
0,43%
|
236,38
|
234,52
|
239,25
|
237,39
|
| 22/09/2025 |
311.336 |
0,43%
|
235,00
|
233,76
|
236,76
|
236,38
|
| 19/09/2025 |
325.939 |
-0,94%
|
237,25
|
234,76
|
238,5299
|
235,12
|
| 18/09/2025 |
281.432 |
1,32%
|
236,19
|
234,00
|
238,50
|
237,25
|
| 17/09/2025 |
245.243 |
-1,09%
|
237,56
|
233,0172
|
238,23
|
234,18
|
| 16/09/2025 |
296.943 |
0,35%
|
241,3067
|
233,84
|
241,3067
|
236,67
|
