Garmin Ltd (GRMN)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27-02-2024	343.135	-0,39%	134,97	134,01	135,18	134,69
26-02-2024	631.577	-0,21%	135,05	133,16	135,49	135,22
23-02-2024	503.988	1,17%	134,55	133,80	135,715	135,51
22-02-2024	1.014.107	0,27%	134,55	131,22	134,71	133,94
21-02-2024	1.274.310	8,82%	128,00	128,89	137,83	133,58
20-02-2024	611.480	0,45%	121,65	121,30	123,46	122,75
19-02-2024	1.061.462	0,00%	123,63	122,11	123,72	122,20
16-02-2024	1.061.462	-0,51%	123,63	122,11	123,72	122,20
15-02-2024	289.452	0,92%	123,22	122,89	124,035	123,96
14-02-2024	280.594	1,41%	121,30	120,725	122,88	122,83
13-02-2024	217.511	-2,02%	121,30	120,065	121,83	121,12
12-02-2024	192.784	0,28%	123,28	122,955	123,925	123,62
09-02-2024	264.951	0,78%	123,00	121,90	123,70	123,27
08-02-2024	285.663	0,49%	122,04	120,88	122,44	122,32
07-02-2024	336.826	-0,07%	121,77	121,002	122,205	121,73
06-02-2024	262.461	1,61%	120,18	120,10	121,905	121,81
05-02-2024	233.957	-0,44%	120,18	119,31	120,8099	119,88
02-02-2024	347.739	-0,50%	119,89	119,28	120,935	120,41
01-02-2024	294.350	1,27%	120,28	119,15	120,97	121,01
31-01-2024	388.989	-1,95%	124,04	119,30	123,91	119,49
30-01-2024	496.653	-2,66%	124,04	121,46	123,91	121,86
29-01-2024	204.056	0,36%	124,31	123,73	125,21	125,19
26-01-2024	212.251	-0,24%	125,41	124,38	125,68	124,74
25-01-2024	329.714	-0,06%	127,42	124,185	125,495	125,04
24-01-2024	269.772	-1,53%	127,42	125,015	127,62	125,11
23-01-2024	330.460	0,27%	126,51	125,89	127,25	127,05
22-01-2024	289.762	0,98%	124,66	126,12	127,32	126,71
19-01-2024	389.448	0,97%	124,66	124,50	125,9999	125,48
18-01-2024	216.541	0,74%	124,03	123,14	124,58	124,28
17-01-2024	318.488	-0,18%	123,05	122,735	123,64	123,37
16-01-2024	257.657	-0,21%	123,34	122,5118	123,76	123,59
15-01-2024	241.973	0,54%	123,99	123,385	124,29	123,85
12-01-2024	241.973	0,54%	123,99	123,385	124,29	123,85
11-01-2024	270.443	-0,06%	123,24	121,98	123,38	123,18
10-01-2024	233.978	1,12%	122,03	122,35	123,46	123,25
09-01-2024	344.978	-0,93%	122,03	121,32	122,52	121,88
08-01-2024	354.082	0,14%	122,06	121,72	123,185	123,02
05-01-2024	335.322	-0,78%	123,70	122,64	124,285	122,85
04-01-2024	263.041	-0,27%	124,06	123,79	124,70	123,81
03-01-2024	297.308	-1,90%	128,71	123,94	125,99	124,15
02-01-2024	389.563	-1,54%	128,71	126,0284	128,60	126,56
29-12-2023	274.953	-0,17%	128,71	128,255	128,95	128,54
28-12-2023	167.111	0,07%	128,71	128,30	129,06	128,76
27-12-2023	193.961	-0,19%	128,75	128,36	129,3177	128,67
26-12-2023	238.112	0,66%	127,99	127,77	129,055	128,91
22-12-2023	342.966	0,50%	127,47	127,42	128,80	128,06
21-12-2023	235.057	1,09%	126,97	126,465	127,45	127,42
20-12-2023	255.647	-0,78%	126,90	126,055	128,11	126,05
19-12-2023	365.045	0,46%	126,65	126,725	127,415	127,04
18-12-2023	225.202	0,26%	125,49	125,286	126,51	126,46
15-12-2023	345.856	0,40%	126,83	125,145	126,64	126,10
14-12-2023	429.122	-0,52%	126,83	124,99	126,74	125,51
13-12-2023	229.978	1,08%	124,95	124,73	126,99	126,89
12-12-2023	197.543	0,23%	124,95	124,80	125,885	125,49
11-12-2023	267.951	0,49%	124,05	124,08	125,6887	125,20
08-12-2023	195.466	0,14%	125,45	124,14	124,92	124,56
07-12-2023	233.051	-0,55%	125,45	123,98	125,40	124,39
06-12-2023	346.492	0,70%	125,21	124,10	125,97	125,05
05-12-2023	244.068	-0,07%	123,55	123,25	124,63	124,09
04-12-2023	241.314	0,40%	121,92	122,41	124,525	124,13
01-12-2023	207.481	1,15%	121,92	120,99	123,709	123,65
30-11-2023	282.976	0,98%	121,53	120,99	122,50	122,18
29-11-2023	223.789	-0,31%	121,53	120,965	122,07	121,01
28-11-2023	458.805	-0,07%	121,49	121,09	122,27	121,39
27-11-2023	249.049	0,36%	121,20	120,7704	121,925	121,47
24-11-2023	98.949	0,20%	119,035	120,385	121,26	120,605
23-11-2023	229.344	1,17%	119,035	119,7616	120,87	120,72
22-11-2023	193.035	0,87%	119,035	119,7616	120,87	120,3627
21-11-2023	242.369	-0,55%	119,035	119,28	120,52	119,41
20-11-2023	167.474	0,45%	119,035	118,79	120,40	120,05
17-11-2023	284.011	0,32%	119,81	119,19	119,86	119,51
16-11-2023	173.741	0,24%	119,14	118,83	119,47	119,13
15-11-2023	262.901	-0,07%	118,60	118,82	120,245	118,85
14-11-2023	287.735	2,10%	117,49	117,30	119,58	118,93
13-11-2023	253.492	-0,09%	116,01	116,01	116,88	116,52
10-11-2023	171.095	1,08%	115,99	115,525	116,61	116,60
09-11-2023	218.821	-0,62%	115,87	115,34	116,39	115,36
08-11-2023	219.456	1,23%	115,21	114,764	116,376	116,11
07-11-2023	280.061	-1,38%	116,17	114,49	116,45	114,69
06-11-2023	225.105	0,59%	115,51	115,35	116,32	116,29
03-11-2023	358.047	1,01%	114,73	114,93	116,45	115,61
02-11-2023	447.602	0,81%	114,49	112,07	114,665	114,45
01-11-2023	1.413.212	10,69%	106,74	101,575	115,32	113,49
31-10-2023	318.100	1,23%	100,79	101,59	102,81	102,53
30-10-2023	373.636	1,58%	100,60	100,03	101,68	101,28
27-10-2023	183.368	-0,79%	100,60	99,79	101,25	100,0644
26-10-2023	312.746	-0,88%	101,57	100,813	102,149	100,845
25-10-2023	231.817	-0,60%	102,35	101,28	102,37	101,725
24-10-2023	373.545	0,35%	103,05	101,61	102,87	102,34
23-10-2023	303.968	-1,26%	103,05	101,91	103,15	101,98
20-10-2023	207.949	-0,85%	104,81	102,7001	104,63	103,4387
19-10-2023	196.405	-0,68%	105,10	104,18	105,76	104,35
18-10-2023	204.825	-1,66%	105,95	105,12	106,16	105,06
17-10-2023	211.464	-0,95%	106,49	105,945	107,975	106,83
16-10-2023	188.951	0,78%	107,12	107,38	108,265	107,82
13-10-2023	233.215	-0,56%	107,12	106,68	107,86	106,9879
12-10-2023	224.951	-1,09%	108,50	107,11	109,23	107,54
11-10-2023	217.652	0,85%	107,35	108,00	108,89	108,73
10-10-2023	471.418	0,60%	107,35	105,41	109,62	107,81
09-10-2023	211.523	0,98%	105,84	105,41	107,3456	107,17