Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/10/2022	764.373	-2,01%	194,25	191,57	196,05	192,05
19/10/2022	621.881	0,68%	194,25	193,94	197,825	195,98
18/10/2022	471.171	0,95%	195,81	192,58	196,11	194,51
17/10/2022	694.370	2,08%	190,05	190,00	193,33	192,69
14/10/2022	946.891	-2,56%	194,89	188,06	195,685	188,77
13/10/2022	781.861	4,72%	182,40	181,45	194,47	193,73
12/10/2022	652.213	-0,38%	185,20	184,285	188,33	185,00
11/10/2022	453.681	0,42%	184,92	184,23	188,36	185,70
10/10/2022	489.173	0,13%	186,24	184,44	187,49	184,92
07/10/2022	493.741	-2,19%	187,53	184,05	188,24	184,68
06/10/2022	352.771	-0,95%	190,63	188,08	190,63	188,82
05/10/2022	394.287	-1,11%	192,76	190,26	192,76	190,63
04/10/2022	769.551	3,03%	187,10	187,10	192,9525	192,76
03/10/2022	561.157	2,87%	181,88	181,23	187,745	187,10
30/09/2022	671.215	-1,03%	184,42	181,68	186,475	181,88
29/09/2022	999.160	2,00%	179,00	177,995	184,63	183,92
28/09/2022	739.627	1,22%	178,63	177,48	181,955	180,32