Chubb Limited (CB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
597.531 |
-0,44%
|
337,79
|
333,14
|
337,79
|
335,77
|
| 21/09/2026 |
299.284 |
-0,97%
|
340,4208
|
337,26
|
341,3899
|
337,26
|
| 18/09/2026 |
491.715 |
-0,52%
|
338,00
|
338,00
|
343,7729
|
340,64
|
| 17/09/2026 |
493.639 |
0,09%
|
342,0332
|
337,24
|
343,32
|
341,90
|
| 16/09/2026 |
455.023 |
-0,04%
|
341,8597
|
339,70
|
344,52
|
341,53
|
| 15/09/2026 |
760.358 |
0,00%
|
343,875
|
339,6401
|
343,875
|
341,86
|
| 14/09/2026 |
374.527 |
1,06%
|
341,22
|
339,87
|
343,69
|
341,85
|
| 11/09/2026 |
425.677 |
0,18%
|
340,10
|
335,70
|
340,69
|
338,25
|
| 10/09/2026 |
440.546 |
0,31%
|
338,8775
|
337,24
|
342,90
|
337,65
|
| 09/09/2026 |
520.154 |
0,29%
|
339,90
|
333,63
|
339,90
|
337,62
|
| 08/09/2026 |
554.410 |
-1,42%
|
339,14
|
336,64
|
341,60
|
336,64
|
| 04/09/2026 |
915.672 |
-1,96%
|
347,83
|
340,71
|
347,83
|
341,59
|
| 03/09/2026 |
552.619 |
2,59%
|
339,42
|
339,42
|
349,025
|
348,25
|
| 02/09/2026 |
576.026 |
0,10%
|
341,00
|
337,9974
|
342,075
|
339,42
|
| 01/09/2026 |
407.567 |
0,00%
|
341,3975
|
337,77
|
342,99
|
338,74
|
| 31/08/2026 |
502.150 |
-0,17%
|
340,34
|
338,19
|
340,37
|
338,60
|
| 28/08/2026 |
485.638 |
0,54%
|
339,8965
|
337,9856
|
341,50
|
339,92
|
| 27/08/2026 |
436.999 |
-1,59%
|
340,01
|
336,64
|
342,90
|
338,31
|
| 26/08/2026 |
451.123 |
0,15%
|
343,5425
|
342,7137
|
347,035
|
343,77
|
| 25/08/2026 |
818.919 |
-0,79%
|
344,9792
|
341,42
|
346,7342
|
343,11
|
| 24/08/2026 |
1.478.654 |
1,42%
|
341,7735
|
341,7735
|
346,85
|
345,83
|
| 21/08/2026 |
892.379 |
-0,55%
|
343,00
|
340,67
|
346,58
|
340,99
|
| 20/08/2026 |
957.104 |
0,55%
|
340,92
|
340,00
|
344,31
|
342,87
|
| 19/08/2026 |
646.389 |
-1,12%
|
342,60
|
340,74
|
348,36
|
340,92
|
| 18/08/2026 |
796.756 |
1,30%
|
347,075
|
344,5795
|
348,54
|
345,29
|
| 17/08/2026 |
540.828 |
-0,81%
|
343,4962
|
340,755
|
347,49
|
340,91
|
| 14/08/2026 |
967.022 |
-0,25%
|
343,50
|
342,70
|
345,695
|
343,64
|
| 13/08/2026 |
687.659 |
0,34%
|
345,50
|
342,6069
|
347,00
|
344,50
|
| 12/08/2026 |
457.611 |
-1,16%
|
346,00
|
342,80
|
348,701
|
343,33
|
| 11/08/2026 |
492.173 |
-0,37%
|
347,95
|
345,33
|
349,64
|
347,07
|
| 10/08/2026 |
501.999 |
-0,70%
|
352,2112
|
345,50
|
352,35
|
348,30
|
| 07/08/2026 |
600.590 |
-1,09%
|
353,50
|
348,20
|
353,50
|
350,31
|
| 06/08/2026 |
751.048 |
0,23%
|
356,855
|
351,395
|
356,855
|
354,03
|
| 05/08/2026 |
522.899 |
1,16%
|
350,2321
|
346,10
|
352,69
|
352,54
|
| 04/08/2026 |
576.971 |
0,06%
|
346,00
|
342,22
|
348,955
|
348,30
|
| 03/08/2026 |
665.548 |
-0,70%
|
350,7946
|
346,70
|
353,61
|
348,23
|
| 31/07/2026 |
396.189 |
0,15%
|
358,96
|
350,61
|
354,015
|
350,68
|
| 30/07/2026 |
731.406 |
-3,23%
|
358,51
|
347,0001
|
361,90
|
350,15
|
| 29/07/2026 |
920.589 |
-0,50%
|
365,05
|
360,59
|
369,55
|
361,90
|
| 28/07/2026 |
1.074.193 |
1,39%
|
363,00
|
360,61
|
365,1704
|
363,50
|
| 27/07/2026 |
817.350 |
-0,21%
|
359,00
|
357,225
|
362,09
|
358,91
|
| 24/07/2026 |
1.209.882 |
1,86%
|
352,56
|
352,56
|
360,24
|
359,75
|
| 23/07/2026 |
1.151.707 |
2,82%
|
343,23
|
341,78
|
353,25
|
353,25
|
| 22/07/2026 |
2.854.025 |
-3,26%
|
337,95
|
337,95
|
349,97
|
343,23
|
| 21/07/2026 |
1.129.596 |
0,60%
|
349,75
|
348,27
|
355,52
|
354,80
|
| 20/07/2026 |
631.027 |
0,11%
|
349,78
|
349,78
|
354,64
|
352,53
|
| 17/07/2026 |
888.031 |
2,53%
|
349,50
|
346,00
|
354,61
|
352,16
|
| 16/07/2026 |
875.585 |
1,60%
|
337,21
|
337,03
|
343,70
|
343,70
|
| 15/07/2026 |
838.270 |
-2,54%
|
345,00
|
334,04
|
345,00
|
337,44
|
| 14/07/2026 |
591.233 |
-2,38%
|
353,00
|
346,12
|
359,0067
|
346,22
|
| 13/07/2026 |
583.901 |
1,95%
|
350,60
|
346,32
|
355,695
|
354,74
|
| 10/07/2026 |
723.806 |
0,01%
|
348,00
|
343,13
|
349,07
|
347,83
|
| 09/07/2026 |
853.653 |
-2,05%
|
355,00
|
346,16
|
356,84
|
347,80
|
| 08/07/2026 |
607.650 |
-1,19%
|
361,80
|
354,76
|
361,80
|
355,09
|
| 07/07/2026 |
736.116 |
0,67%
|
353,01
|
353,01
|
365,25
|
359,30
|
| 06/07/2026 |
714.226 |
-1,33%
|
358,7525
|
353,05
|
361,00
|
356,53
|
| 02/07/2026 |
715.554 |
2,60%
|
355,00
|
349,60
|
361,21
|
361,17
|
| 01/07/2026 |
848.694 |
3,31%
|
339,00
|
339,00
|
352,95
|
351,73
|
| 30/06/2026 |
564.494 |
-0,74%
|
343,29
|
339,98
|
344,85
|
340,74
|
| 29/06/2026 |
677.998 |
0,51%
|
340,85
|
338,97
|
343,41
|
343,29
|
| 26/06/2026 |
817.123 |
3,25%
|
333,17
|
331,42
|
342,69
|
341,44
|
| 25/06/2026 |
447.224 |
-1,30%
|
332,46
|
330,02
|
337,8699
|
330,82
|
| 24/06/2026 |
497.861 |
0,91%
|
332,7033
|
330,45
|
337,435
|
335,15
|
| 23/06/2026 |
465.149 |
2,25%
|
327,35
|
326,52
|
333,17
|
332,11
|
| 18/06/2026 |
515.567 |
-1,37%
|
327,96
|
321,17
|
328,82
|
325,20
|
| 17/06/2026 |
597.098 |
-0,25%
|
327,47
|
326,16
|
331,20
|
327,96
|
| 16/06/2026 |
476.302 |
0,56%
|
330,875
|
326,00
|
331,99
|
328,89
|
| 15/06/2026 |
509.852 |
-0,42%
|
325,61
|
322,23
|
328,45
|
326,95
|
| 12/06/2026 |
798.151 |
0,38%
|
327,00
|
319,71
|
328,645
|
328,14
|
| 11/06/2026 |
587.092 |
-0,80%
|
334,52
|
326,91
|
334,52
|
326,91
|
| 10/06/2026 |
660.779 |
1,70%
|
317,30
|
317,30
|
333,54
|
330,58
|
| 09/06/2026 |
741.540 |
0,89%
|
321,758
|
318,0703
|
328,67
|
325,13
|
| 08/06/2026 |
596.156 |
-1,28%
|
324,01
|
321,22
|
326,31
|
321,88
|
| 05/06/2026 |
671.625 |
3,84%
|
314,50
|
314,50
|
328,57
|
326,27
|
| 04/06/2026 |
981.199 |
0,63%
|
314,61
|
313,805
|
319,96
|
314,50
|
| 03/06/2026 |
688.243 |
0,21%
|
313,2472
|
311,615
|
316,11
|
312,75
|
| 02/06/2026 |
517.042 |
0,83%
|
308,4752
|
308,4752
|
314,46
|
312,27
|
| 01/06/2026 |
771.913 |
-0,63%
|
312,00
|
309,71
|
313,3136
|
309,78
|
| 29/05/2026 |
902.732 |
-1,42%
|
316,25
|
310,68
|
316,48
|
311,73
|
| 28/05/2026 |
829.525 |
-1,38%
|
321,60
|
315,995
|
321,60
|
316,22
|
| 27/05/2026 |
682.667 |
-1,48%
|
325,3622
|
320,465
|
327,93
|
320,63
|
| 26/05/2026 |
791.211 |
-0,74%
|
327,89
|
323,81
|
329,90
|
325,45
|
| 22/05/2026 |
626.120 |
-0,72%
|
330,66
|
327,39
|
332,53
|
327,89
|
| 21/05/2026 |
457.090 |
0,57%
|
326,135
|
323,37
|
331,99
|
330,26
|
| 20/05/2026 |
686.775 |
-0,53%
|
329,10
|
327,49
|
331,60
|
328,38
|
| 19/05/2026 |
497.101 |
-0,05%
|
330,43
|
327,92
|
334,03
|
330,13
|
| 18/05/2026 |
735.556 |
1,91%
|
324,00
|
324,00
|
331,235
|
330,33
|
| 15/05/2026 |
354.785 |
1,03%
|
321,37
|
321,37
|
325,82
|
324,15
|
| 14/05/2026 |
429.020 |
1,29%
|
316,363
|
316,32
|
320,24
|
320,09
|
| 13/05/2026 |
1.281.117 |
-1,87%
|
325,00
|
315,04
|
325,00
|
316,01
|
| 12/05/2026 |
761.242 |
0,63%
|
320,26
|
318,59
|
324,92
|
322,04
|
| 11/05/2026 |
590.752 |
0,19%
|
320,73
|
318,21
|
322,55
|
320,26
|
| 08/05/2026 |
388.778 |
-0,57%
|
321,70
|
318,56
|
323,64
|
319,64
|
| 07/05/2026 |
393.789 |
-0,16%
|
321,39
|
318,85
|
322,66
|
321,28
|
| 06/05/2026 |
507.022 |
-0,17%
|
323,00
|
320,63
|
326,75
|
321,90
|
| 05/05/2026 |
636.744 |
-0,78%
|
326,00
|
322,50
|
326,025
|
322,57
|
| 04/05/2026 |
564.983 |
-0,35%
|
328,6842
|
322,68
|
328,6842
|
325,12
|
| 01/05/2026 |
672.038 |
-0,24%
|
328,535
|
326,00
|
331,4801
|
326,22
|
| 30/04/2026 |
1.076.646 |
0,40%
|
325,10
|
321,69
|
328,7845
|
327,00
|
| 29/04/2026 |
1.029.155 |
-1,39%
|
328,87
|
323,56
|
330,50
|
325,75
|
