Chubb Limited (CB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.209.882 |
1,86%
|
352,56
|
352,56
|
360,24
|
359,75
|
| 23/07/2026 |
1.151.707 |
2,82%
|
343,23
|
341,78
|
353,25
|
353,25
|
| 22/07/2026 |
2.854.025 |
-3,26%
|
337,95
|
337,95
|
349,97
|
343,23
|
| 21/07/2026 |
1.129.596 |
0,60%
|
349,75
|
348,27
|
355,52
|
354,80
|
| 20/07/2026 |
631.027 |
0,11%
|
349,78
|
349,78
|
354,64
|
352,53
|
| 17/07/2026 |
888.031 |
2,53%
|
349,50
|
346,00
|
354,61
|
352,16
|
| 16/07/2026 |
875.585 |
1,60%
|
337,21
|
337,03
|
343,70
|
343,70
|
| 15/07/2026 |
838.270 |
-2,54%
|
345,00
|
334,04
|
345,00
|
337,44
|
| 14/07/2026 |
591.233 |
-2,38%
|
353,00
|
346,12
|
359,0067
|
346,22
|
| 13/07/2026 |
583.901 |
1,95%
|
350,60
|
346,32
|
355,695
|
354,74
|
| 10/07/2026 |
723.806 |
0,01%
|
348,00
|
343,13
|
349,07
|
347,83
|
| 09/07/2026 |
853.653 |
-2,05%
|
355,00
|
346,16
|
356,84
|
347,80
|
| 08/07/2026 |
607.650 |
-1,19%
|
361,80
|
354,76
|
361,80
|
355,09
|
| 07/07/2026 |
736.116 |
0,67%
|
353,01
|
353,01
|
365,25
|
359,30
|
| 06/07/2026 |
714.226 |
-1,33%
|
358,7525
|
353,05
|
361,00
|
356,53
|
| 02/07/2026 |
715.554 |
2,60%
|
355,00
|
349,60
|
361,21
|
361,17
|
| 01/07/2026 |
848.694 |
3,31%
|
339,00
|
339,00
|
352,95
|
351,73
|
| 30/06/2026 |
564.494 |
-0,74%
|
343,29
|
339,98
|
344,85
|
340,74
|
| 29/06/2026 |
677.998 |
0,51%
|
340,85
|
338,97
|
343,41
|
343,29
|
| 26/06/2026 |
817.123 |
3,25%
|
333,17
|
331,42
|
342,69
|
341,44
|
| 25/06/2026 |
447.224 |
-1,30%
|
332,46
|
330,02
|
337,8699
|
330,82
|
| 24/06/2026 |
497.861 |
0,91%
|
332,7033
|
330,45
|
337,435
|
335,15
|
| 23/06/2026 |
465.149 |
2,25%
|
327,35
|
326,52
|
333,17
|
332,11
|
| 18/06/2026 |
515.567 |
-1,37%
|
327,96
|
321,17
|
328,82
|
325,20
|
| 17/06/2026 |
597.098 |
-0,25%
|
327,47
|
326,16
|
331,20
|
327,96
|
| 16/06/2026 |
476.302 |
0,56%
|
330,875
|
326,00
|
331,99
|
328,89
|
| 15/06/2026 |
509.852 |
-0,42%
|
325,61
|
322,23
|
328,45
|
326,95
|
| 12/06/2026 |
798.151 |
0,38%
|
327,00
|
319,71
|
328,645
|
328,14
|
| 11/06/2026 |
587.092 |
-0,80%
|
334,52
|
326,91
|
334,52
|
326,91
|
| 10/06/2026 |
660.779 |
1,70%
|
317,30
|
317,30
|
333,54
|
330,58
|
| 09/06/2026 |
741.540 |
0,89%
|
321,758
|
318,0703
|
328,67
|
325,13
|
| 08/06/2026 |
596.156 |
-1,28%
|
324,01
|
321,22
|
326,31
|
321,88
|
| 05/06/2026 |
671.625 |
3,84%
|
314,50
|
314,50
|
328,57
|
326,27
|
| 04/06/2026 |
981.199 |
0,63%
|
314,61
|
313,805
|
319,96
|
314,50
|
| 03/06/2026 |
688.243 |
0,21%
|
313,2472
|
311,615
|
316,11
|
312,75
|
| 02/06/2026 |
517.042 |
0,83%
|
308,4752
|
308,4752
|
314,46
|
312,27
|
| 01/06/2026 |
771.913 |
-0,63%
|
312,00
|
309,71
|
313,3136
|
309,78
|
| 29/05/2026 |
902.732 |
-1,42%
|
316,25
|
310,68
|
316,48
|
311,73
|
| 28/05/2026 |
829.525 |
-1,38%
|
321,60
|
315,995
|
321,60
|
316,22
|
| 27/05/2026 |
682.667 |
-1,48%
|
325,3622
|
320,465
|
327,93
|
320,63
|
| 26/05/2026 |
791.211 |
-0,74%
|
327,89
|
323,81
|
329,90
|
325,45
|
| 22/05/2026 |
626.120 |
-0,72%
|
330,66
|
327,39
|
332,53
|
327,89
|
| 21/05/2026 |
457.090 |
0,57%
|
326,135
|
323,37
|
331,99
|
330,26
|
| 20/05/2026 |
686.775 |
-0,53%
|
329,10
|
327,49
|
331,60
|
328,38
|
| 19/05/2026 |
497.101 |
-0,05%
|
330,43
|
327,92
|
334,03
|
330,13
|
| 18/05/2026 |
735.556 |
1,91%
|
324,00
|
324,00
|
331,235
|
330,33
|
| 15/05/2026 |
354.785 |
1,03%
|
321,37
|
321,37
|
325,82
|
324,15
|
| 14/05/2026 |
429.020 |
1,29%
|
316,363
|
316,32
|
320,24
|
320,09
|
| 13/05/2026 |
1.281.117 |
-1,87%
|
325,00
|
315,04
|
325,00
|
316,01
|
| 12/05/2026 |
761.242 |
0,63%
|
320,26
|
318,59
|
324,92
|
322,04
|
| 11/05/2026 |
590.752 |
0,19%
|
320,73
|
318,21
|
322,55
|
320,26
|
| 08/05/2026 |
388.778 |
-0,57%
|
321,70
|
318,56
|
323,64
|
319,64
|
| 07/05/2026 |
393.789 |
-0,16%
|
321,39
|
318,85
|
322,66
|
321,28
|
| 06/05/2026 |
507.022 |
-0,17%
|
323,00
|
320,63
|
326,75
|
321,90
|
| 05/05/2026 |
636.744 |
-0,78%
|
326,00
|
322,50
|
326,025
|
322,57
|
| 04/05/2026 |
564.983 |
-0,35%
|
328,6842
|
322,68
|
328,6842
|
325,12
|
| 01/05/2026 |
672.038 |
-0,24%
|
328,535
|
326,00
|
331,4801
|
326,22
|
| 30/04/2026 |
1.076.646 |
0,40%
|
325,10
|
321,69
|
328,7845
|
327,00
|
| 29/04/2026 |
1.029.155 |
-1,39%
|
328,87
|
323,56
|
330,50
|
325,75
|
| 28/04/2026 |
878.117 |
1,77%
|
329,29
|
327,285
|
332,645
|
330,34
|
| 27/04/2026 |
65.914 |
0,47%
|
325,84
|
323,09
|
327,77
|
324,60
|
| 24/04/2026 |
757.598 |
-2,03%
|
329,01
|
325,38
|
332,00
|
326,12
|
| 23/04/2026 |
750.743 |
2,29%
|
325,03
|
325,03
|
332,93
|
332,88
|
| 22/04/2026 |
1.089.450 |
-1,17%
|
323,0934
|
320,00
|
328,64
|
325,43
|
| 21/04/2026 |
1.212.864 |
-0,21%
|
332,43
|
326,01
|
332,43
|
329,29
|
| 20/04/2026 |
638.137 |
-0,25%
|
330,26
|
328,55
|
334,9699
|
329,99
|
| 17/04/2026 |
850.797 |
0,73%
|
329,797
|
325,00
|
332,40
|
330,83
|
| 16/04/2026 |
808.287 |
0,35%
|
324,1497
|
324,1497
|
328,905
|
328,42
|
| 15/04/2026 |
741.363 |
0,47%
|
325,65
|
324,5952
|
330,00
|
327,27
|
| 14/04/2026 |
556.310 |
-1,29%
|
328,00
|
324,50
|
330,05
|
325,74
|
| 13/04/2026 |
721.535 |
0,63%
|
327,78
|
326,66
|
330,01
|
329,98
|
| 10/04/2026 |
561.184 |
-1,51%
|
332,84
|
324,51
|
332,99
|
327,91
|
| 09/04/2026 |
449.293 |
0,11%
|
331,80
|
330,33
|
336,14
|
332,94
|
| 08/04/2026 |
574.401 |
1,60%
|
330,90
|
323,02
|
332,78
|
332,64
|
| 07/04/2026 |
455.884 |
0,15%
|
325,00
|
325,00
|
329,5781
|
327,40
|
| 06/04/2026 |
536.228 |
-0,44%
|
328,33
|
323,79
|
328,33
|
326,90
|
| 02/04/2026 |
455.576 |
0,36%
|
327,16
|
325,34
|
330,53
|
328,33
|
| 01/04/2026 |
590.768 |
0,38%
|
326,99
|
323,9501
|
328,495
|
327,16
|
| 31/03/2026 |
679.224 |
0,10%
|
328,02
|
321,04
|
329,00
|
325,93
|
| 30/03/2026 |
537.374 |
2,00%
|
321,0935
|
317,00
|
327,06
|
325,35
|
| 27/03/2026 |
501.930 |
-1,58%
|
319,02
|
318,31
|
325,45
|
319,09
|
| 26/03/2026 |
539.760 |
0,34%
|
322,00
|
322,00
|
326,19
|
324,31
|
| 25/03/2026 |
805.894 |
-0,74%
|
325,61
|
322,12
|
329,00
|
323,21
|
| 24/03/2026 |
541.957 |
-0,23%
|
325,8775
|
325,20
|
329,3999
|
325,61
|
| 23/03/2026 |
763.783 |
1,19%
|
330,00
|
325,715
|
330,00
|
326,37
|
| 20/03/2026 |
978.501 |
-0,25%
|
323,64
|
321,185
|
325,465
|
322,58
|
| 19/03/2026 |
996.071 |
-1,32%
|
326,79
|
322,53
|
330,38
|
323,64
|
| 18/03/2026 |
630.922 |
-0,88%
|
330,04
|
327,93
|
331,36
|
327,98
|
| 17/03/2026 |
743.240 |
0,23%
|
331,73
|
330,58
|
334,34
|
330,87
|
| 16/03/2026 |
793.525 |
0,35%
|
330,70
|
328,11
|
332,43
|
330,12
|
| 13/03/2026 |
1.050.875 |
0,12%
|
330,83
|
328,07
|
333,435
|
328,97
|
| 12/03/2026 |
932.884 |
2,11%
|
320,14
|
320,0778
|
330,69
|
328,59
|
| 11/03/2026 |
929.784 |
-0,76%
|
326,00
|
322,07
|
326,62
|
322,76
|
| 10/03/2026 |
540.349 |
0,26%
|
332,99
|
322,20
|
332,99
|
325,24
|
| 09/03/2026 |
863.789 |
-1,13%
|
325,00
|
321,7488
|
327,04
|
324,40
|
| 06/03/2026 |
1.031.844 |
-1,36%
|
333,4866
|
322,68
|
333,4866
|
328,00
|
| 05/03/2026 |
811.130 |
-0,51%
|
332,2167
|
328,95
|
335,60
|
332,46
|
| 04/03/2026 |
818.316 |
-1,23%
|
335,47
|
333,82
|
337,76
|
334,14
|
| 03/03/2026 |
1.046.714 |
0,42%
|
333,1583
|
333,1583
|
344,1833
|
338,30
|
| 02/03/2026 |
922.535 |
0,56%
|
341,3795
|
338,46
|
345,67
|
342,76
|
