Chubb Limited (CB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
0 |
-2,68%
|
259,83
|
253,71
|
259,47
|
255,00
|
| 28-06-2024 |
1.000.528 |
-2,68%
|
259,83
|
253,71
|
259,47
|
255,00
|
| 27-06-2024 |
452.007 |
0,78%
|
262,11
|
258,91
|
262,295
|
262,03
|
| 26-06-2024 |
511.796 |
-1,25%
|
262,11
|
258,485
|
262,17
|
260,01
|
| 25-06-2024 |
419.074 |
-1,06%
|
265,57
|
262,6501
|
266,79
|
263,29
|
| 24-06-2024 |
460.295 |
1,06%
|
265,14
|
264,32
|
267,67
|
267,40
|
| 21-06-2024 |
687.827 |
-0,71%
|
263,03
|
262,66
|
268,035
|
264,60
|
| 20-06-2024 |
585.113 |
1,66%
|
263,03
|
263,04
|
268,035
|
267,4075
|
| 19-06-2024 |
700.067 |
0,88%
|
261,00
|
260,47
|
264,1754
|
263,00
|
| 18-06-2024 |
616.753 |
0,82%
|
261,00
|
260,47
|
264,1754
|
262,86
|
| 17-06-2024 |
596.071 |
0,49%
|
259,765
|
259,3741
|
261,36
|
260,72
|
| 14-06-2024 |
630.723 |
-1,09%
|
260,56
|
259,14
|
262,21
|
259,4522
|
| 13-06-2024 |
552.367 |
0,07%
|
262,805
|
260,26
|
263,20
|
263,21
|
| 12-06-2024 |
570.597 |
-0,33%
|
263,74
|
260,81
|
264,65
|
263,04
|
| 11-06-2024 |
595.878 |
-1,41%
|
267,80
|
263,585
|
268,00
|
263,92
|
| 10-06-2024 |
887.214 |
0,18%
|
267,605
|
265,1732
|
268,4884
|
267,69
|
| 07-06-2024 |
874.096 |
1,32%
|
265,54
|
265,71
|
269,75
|
267,22
|
| 06-06-2024 |
590.239 |
-0,15%
|
266,00
|
262,68
|
266,90
|
263,75
|
| 05-06-2024 |
382.380 |
-0,26%
|
266,00
|
262,60
|
266,17
|
264,13
|
| 04-06-2024 |
458.806 |
-0,69%
|
265,53
|
263,27
|
266,025
|
264,81
|
| 03-06-2024 |
540.685 |
-1,54%
|
270,03
|
265,0448
|
270,19
|
266,64
|
| 31-05-2024 |
779.864 |
2,14%
|
265,92
|
261,00
|
271,23
|
270,82
|
| 30-05-2024 |
595.335 |
1,87%
|
261,00
|
261,00
|
265,89
|
266,4241
|
| 29-05-2024 |
641.206 |
-0,42%
|
262,75
|
261,27
|
263,6035
|
261,53
|
| 28-05-2024 |
592.751 |
-0,80%
|
265,02
|
262,39
|
264,9237
|
262,64
|
| 27-05-2024 |
0 |
0,64%
|
265,36
|
263,53
|
265,4497
|
264,76
|
| 24-05-2024 |
423.495 |
0,64%
|
265,36
|
263,53
|
265,4497
|
264,76
|
| 23-05-2024 |
728.363 |
-1,63%
|
265,36
|
262,52
|
268,1551
|
263,08
|
| 22-05-2024 |
820.090 |
0,92%
|
265,36
|
265,02
|
268,95
|
267,44
|
| 21-05-2024 |
667.949 |
0,52%
|
274,70
|
264,615
|
267,29
|
265,52
|
| 20-05-2024 |
1.073.833 |
-3,70%
|
274,70
|
264,04
|
275,37
|
264,14
|
| 17-05-2024 |
1.959.970 |
3,55%
|
266,82
|
266,25
|
275,41
|
274,28
|
| 16-05-2024 |
2.705.295 |
4,71%
|
254,39
|
260,50
|
269,575
|
264,88
|
| 15-05-2024 |
372.122 |
-0,08%
|
254,39
|
251,9885
|
253,70
|
252,96
|
| 14-05-2024 |
497.069 |
-0,54%
|
254,39
|
252,59
|
255,045
|
253,16
|
| 13-05-2024 |
494.503 |
-0,12%
|
254,96
|
253,19
|
255,22
|
254,54
|
| 10-05-2024 |
273.941 |
0,32%
|
255,00
|
253,62
|
255,49
|
254,84
|
| 09-05-2024 |
545.495 |
0,96%
|
251,08
|
250,96
|
254,29
|
254,04
|
| 08-05-2024 |
693.036 |
-0,13%
|
252,69
|
251,325
|
253,61
|
251,63
|
| 07-05-2024 |
442.494 |
-0,04%
|
252,69
|
251,735
|
253,18
|
251,95
|
| 06-05-2024 |
310.892 |
1,41%
|
250,50
|
249,90
|
252,09
|
252,05
|
| 03-05-2024 |
663.667 |
-0,68%
|
249,81
|
245,0549
|
250,03
|
248,54
|
| 02-05-2024 |
664.863 |
0,13%
|
250,54
|
248,54
|
251,34
|
250,25
|
| 01-05-2024 |
574.753 |
0,52%
|
249,18
|
249,36
|
251,74
|
249,93
|
| 30-04-2024 |
650.182 |
-0,23%
|
249,74
|
248,245
|
250,30
|
248,64
|
| 29-04-2024 |
777.728 |
1,54%
|
244,23
|
245,51
|
249,33
|
249,22
|
| 26-04-2024 |
737.004 |
-0,21%
|
244,23
|
243,14
|
246,91
|
245,45
|
| 25-04-2024 |
932.306 |
1,21%
|
251,07
|
242,25
|
246,36
|
245,96
|
| 24-04-2024 |
1.544.949 |
-2,75%
|
251,07
|
238,85
|
243,605
|
243,01
|
| 23-04-2024 |
881.181 |
-0,64%
|
251,07
|
249,14
|
252,95
|
249,88
|
| 22-04-2024 |
632.530 |
0,52%
|
251,07
|
250,00
|
253,56
|
251,50
|
| 19-04-2024 |
750.538 |
1,96%
|
245,17
|
244,97
|
250,58
|
250,21
|
| 18-04-2024 |
739.824 |
0,76%
|
245,17
|
244,44
|
246,06
|
245,39
|
| 17-04-2024 |
763.795 |
-0,69%
|
246,17
|
241,41
|
244,98
|
243,53
|
| 16-04-2024 |
492.327 |
0,32%
|
246,17
|
244,625
|
246,635
|
245,21
|
| 15-04-2024 |
646.506 |
-0,56%
|
244,58
|
244,25
|
249,375
|
244,44
|
| 12-04-2024 |
743.328 |
0,52%
|
244,58
|
243,825
|
245,965
|
245,81
|
| 11-04-2024 |
1.073.525 |
-1,40%
|
246,28
|
244,085
|
247,055
|
244,53
|
| 10-04-2024 |
691.337 |
-0,01%
|
253,525
|
247,688
|
250,57
|
248,00
|
| 09-04-2024 |
699.274 |
-2,03%
|
253,525
|
246,85
|
253,685
|
248,03
|
| 08-04-2024 |
589.651 |
0,10%
|
252,45
|
251,83
|
253,88
|
253,16
|
| 05-04-2024 |
540.740 |
0,27%
|
253,915
|
252,445
|
254,68
|
252,90
|
| 04-04-2024 |
535.838 |
-1,01%
|
255,72
|
252,03
|
257,07
|
252,23
|
| 03-04-2024 |
476.719 |
-0,61%
|
257,96
|
254,60
|
256,94
|
254,79
|
| 02-04-2024 |
400.807 |
-0,41%
|
257,96
|
256,08
|
258,28
|
256,34
|
| 01-04-2024 |
349.183 |
-0,67%
|
259,13
|
256,60
|
258,9999
|
257,40
|
| 28-03-2024 |
831.899 |
0,24%
|
259,16
|
257,965
|
259,895
|
259,13
|
| 27-03-2024 |
640.502 |
0,95%
|
256,62
|
256,60
|
258,59
|
258,50
|
| 26-03-2024 |
789.325 |
0,18%
|
254,71
|
254,78
|
257,555
|
256,08
|
| 25-03-2024 |
475.543 |
0,04%
|
256,64
|
255,05
|
256,90
|
255,61
|
| 22-03-2024 |
433.377 |
-0,31%
|
256,79
|
255,51
|
257,32
|
255,51
|
| 21-03-2024 |
1.071.999 |
-0,85%
|
257,86
|
255,85
|
257,9999
|
256,31
|
| 20-03-2024 |
952.687 |
0,01%
|
257,86
|
257,70
|
260,09
|
258,51
|
| 19-03-2024 |
650.598 |
0,33%
|
259,44
|
258,37
|
259,65
|
258,48
|
| 18-03-2024 |
519.310 |
0,53%
|
256,88
|
256,01
|
258,29
|
257,64
|
| 15-03-2024 |
852.097 |
-0,52%
|
255,23
|
255,33
|
258,34
|
256,29
|
| 14-03-2024 |
727.843 |
-0,66%
|
258,65
|
255,22
|
259,56
|
257,63
|
| 13-03-2024 |
553.169 |
0,95%
|
258,65
|
257,63
|
260,585
|
260,21
|
| 12-03-2024 |
711.948 |
1,08%
|
254,97
|
254,245
|
258,14
|
257,75
|
| 11-03-2024 |
1.011.424 |
2,49%
|
251,00
|
248,2955
|
255,87
|
255,00
|
| 08-03-2024 |
542.375 |
0,00%
|
251,00
|
247,18
|
249,695
|
248,81
|
| 07-03-2024 |
647.708 |
-0,69%
|
251,00
|
248,46
|
251,54
|
248,82
|
| 06-03-2024 |
859.556 |
0,48%
|
248,39
|
247,655
|
251,165
|
250,55
|
| 05-03-2024 |
724.450 |
0,44%
|
248,39
|
248,07
|
249,905
|
249,36
|
| 04-03-2024 |
868.671 |
-0,94%
|
249,68
|
248,10
|
250,575
|
248,26
|
| 01-03-2024 |
723.976 |
-0,42%
|
251,04
|
249,90
|
251,975
|
250,62
|
| 29-02-2024 |
892.725 |
-0,75%
|
253,91
|
250,455
|
253,94
|
251,67
|
| 28-02-2024 |
653.164 |
-0,51%
|
254,37
|
253,45
|
254,93
|
253,58
|
| 27-02-2024 |
444.383 |
0,01%
|
256,56
|
253,0801
|
255,02
|
254,87
|
| 26-02-2024 |
688.138 |
-0,46%
|
256,55
|
254,68
|
257,725
|
254,84
|
| 23-02-2024 |
461.894 |
0,22%
|
256,55
|
254,71
|
257,57
|
256,01
|
| 22-02-2024 |
531.965 |
1,38%
|
252,36
|
250,71
|
255,69
|
255,44
|
| 21-02-2024 |
417.232 |
0,58%
|
252,26
|
250,18
|
253,16
|
251,96
|
| 20-02-2024 |
519.387 |
-0,16%
|
250,40
|
250,38
|
252,485
|
250,51
|
| 19-02-2024 |
540.748 |
-0,06%
|
251,13
|
250,00
|
252,70
|
250,90
|
| 16-02-2024 |
540.748 |
-0,06%
|
251,13
|
250,00
|
252,70
|
250,90
|
| 15-02-2024 |
614.737 |
1,19%
|
248,48
|
248,32
|
251,76
|
251,06
|
| 14-02-2024 |
1.039.105 |
0,53%
|
246,53
|
246,53
|
248,79
|
248,12
|
| 13-02-2024 |
662.248 |
-0,48%
|
248,19
|
244,965
|
250,305
|
246,82
|
| 12-02-2024 |
560.986 |
0,32%
|
243,90
|
245,54
|
249,1999
|
248,01
|
Por favor leia o