Chubb Limited (CB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
473.730 |
-0,06%
|
264,59
|
264,37
|
267,6772
|
266,44
|
| 18/02/2025 |
663.787 |
0,79%
|
264,59
|
263,745
|
266,79
|
266,61
|
| 17/02/2025 |
0 |
-1,20%
|
267,10
|
264,2482
|
267,8575
|
264,52
|
| 14/02/2025 |
981.321 |
-1,20%
|
267,10
|
264,2482
|
267,8575
|
264,42
|
| 13/02/2025 |
530.705 |
1,01%
|
267,10
|
264,4977
|
268,56
|
267,74
|
| 12/02/2025 |
543.104 |
-1,08%
|
267,10
|
264,27
|
267,5199
|
265,07
|
| 11/02/2025 |
852.912 |
0,52%
|
270,495
|
264,60
|
268,96
|
267,96
|
| 10/02/2025 |
749.671 |
-1,33%
|
270,495
|
266,19
|
270,535
|
266,58
|
| 07/02/2025 |
613.816 |
-1,00%
|
274,09
|
270,07
|
272,99
|
270,16
|
| 06/02/2025 |
664.162 |
0,03%
|
274,09
|
270,00
|
275,455
|
272,88
|
| 05/02/2025 |
507.718 |
0,21%
|
273,60
|
271,85
|
274,90
|
272,80
|
| 04/02/2025 |
703.987 |
-0,62%
|
277,145
|
271,961
|
275,00
|
272,23
|
| 03/02/2025 |
659.594 |
0,75%
|
277,145
|
268,31
|
274,41
|
273,93
|
| 31/01/2025 |
811.810 |
-1,06%
|
277,145
|
271,52
|
275,43
|
271,88
|
| 30/01/2025 |
856.707 |
-0,38%
|
277,145
|
272,98
|
277,96
|
274,78
|
| 29/01/2025 |
1.199.352 |
1,31%
|
268,99
|
267,90
|
281,20
|
275,83
|
| 28/01/2025 |
802.598 |
-1,53%
|
268,93
|
271,985
|
277,24
|
272,27
|
| 27/01/2025 |
878.213 |
3,67%
|
268,93
|
268,82
|
276,75
|
276,49
|
| 24/01/2025 |
944.484 |
0,08%
|
268,23
|
264,45
|
268,05
|
266,70
|
| 23/01/2025 |
785.228 |
-0,68%
|
268,23
|
264,64
|
268,70
|
266,50
|
| 22/01/2025 |
948.826 |
-0,20%
|
269,925
|
267,875
|
271,97
|
268,32
|
| 21/01/2025 |
943.493 |
-0,23%
|
273,61
|
268,02
|
272,79
|
268,86
|
| 20/01/2025 |
0 |
-1,48%
|
273,61
|
269,39
|
275,33
|
269,48
|
| 17/01/2025 |
783.371 |
-1,48%
|
273,61
|
269,39
|
275,33
|
270,00
|
| 16/01/2025 |
651.206 |
1,91%
|
268,83
|
269,35
|
274,1616
|
273,53
|
| 15/01/2025 |
1.365.899 |
1,09%
|
268,30
|
265,85
|
269,34
|
268,41
|
| 14/01/2025 |
883.500 |
1,43%
|
268,30
|
260,97
|
265,80
|
265,51
|
| 13/01/2025 |
1.728.052 |
1,57%
|
268,30
|
256,00
|
261,89
|
261,76
|
| 09/01/2025 |
1.428.438 |
-2,26%
|
268,30
|
257,71
|
267,51
|
257,71
|
| 08/01/2025 |
1.394.554 |
-0,79%
|
268,30
|
262,70
|
267,51
|
262,70
|
| 07/01/2025 |
795.025 |
0,54%
|
271,63
|
267,455
|
271,7175
|
268,76
|
| 06/01/2025 |
1.220.311 |
-1,63%
|
271,63
|
267,04
|
271,755
|
267,31
|
| 03/01/2025 |
612.876 |
-0,29%
|
274,00
|
270,255
|
274,90
|
271,73
|
| 02/01/2025 |
537.456 |
-1,37%
|
275,42
|
271,24
|
277,46
|
272,52
|
| 31/12/2024 |
0 |
0,32%
|
275,42
|
274,72
|
276,7299
|
276,30
|
| 30/12/2024 |
389.686 |
-0,82%
|
275,515
|
273,40
|
276,355
|
276,27
|
| 27/12/2024 |
375.597 |
-0,21%
|
277,65
|
276,844
|
280,33
|
277,68
|
| 26/12/2024 |
311.069 |
0,63%
|
275,10
|
275,71
|
278,945
|
278,27
|
| 24/12/2024 |
0 |
0,42%
|
275,10
|
274,60
|
276,54
|
276,54
|
| 23/12/2024 |
616.830 |
0,80%
|
275,77
|
271,84
|
275,78
|
275,38
|
| 20/12/2024 |
690.347 |
-0,06%
|
275,77
|
271,145
|
275,625
|
273,20
|
| 19/12/2024 |
859.705 |
0,59%
|
275,77
|
271,85
|
276,3599
|
273,16
|
| 18/12/2024 |
0 |
-1,85%
|
275,77
|
271,435
|
277,82
|
271,57
|
| 17/12/2024 |
909.963 |
0,35%
|
286,56
|
272,7014
|
277,415
|
276,69
|
| 16/12/2024 |
899.103 |
-0,13%
|
286,56
|
275,25
|
277,48
|
275,72
|
| 13/12/2024 |
718.621 |
0,59%
|
286,56
|
275,00
|
277,70
|
276,09
|
| 12/12/2024 |
621.234 |
-0,30%
|
286,56
|
274,47
|
278,83
|
274,47
|
| 11/12/2024 |
642.000 |
0,59%
|
286,56
|
273,67
|
276,94
|
276,22
|
| 10/12/2024 |
776.524 |
-0,98%
|
286,56
|
272,391
|
277,435
|
274,60
|
| 09/12/2024 |
906.775 |
-2,08%
|
286,56
|
276,89
|
284,59
|
277,32
|
| 06/12/2024 |
768.824 |
-1,15%
|
286,56
|
282,12
|
287,26
|
283,32
|
| 05/12/2024 |
1.011.639 |
0,71%
|
285,50
|
284,1292
|
288,08
|
286,62
|
| 04/12/2024 |
438.110 |
-0,58%
|
286,68
|
284,04
|
285,97
|
284,60
|
| 03/12/2024 |
401.652 |
-1,26%
|
290,20
|
285,6982
|
292,37
|
286,25
|
| 02/12/2024 |
574.696 |
0,41%
|
288,77
|
287,55
|
291,18
|
289,91
|
| 29/11/2024 |
644.252 |
-1,46%
|
290,00
|
286,00
|
293,95
|
288,73
|
| 27/11/2024 |
376.053 |
0,65%
|
289,89
|
284,68
|
293,95
|
290,34
|
| 26/11/2024 |
573.037 |
0,72%
|
285,425
|
282,87
|
288,75
|
288,48
|
| 25/11/2024 |
772.988 |
0,42%
|
286,32
|
282,87
|
287,735
|
286,42
|
| 22/11/2024 |
837.021 |
0,04%
|
285,00
|
282,70
|
286,97
|
285,21
|
| 21/11/2024 |
667.993 |
0,80%
|
285,68
|
280,10
|
287,20
|
285,11
|
| 20/11/2024 |
504.906 |
-0,36%
|
284,01
|
280,10
|
287,395
|
282,84
|
| 19/11/2024 |
479.289 |
-1,68%
|
286,23
|
283,27
|
289,99
|
283,87
|
| 18/11/2024 |
610.838 |
0,25%
|
287,00
|
286,02
|
289,99
|
288,73
|
| 15/11/2024 |
805.023 |
0,37%
|
283,545
|
282,6301
|
291,08
|
288,00
|
| 14/11/2024 |
1.189.180 |
1,25%
|
282,94
|
281,78
|
287,025
|
286,93
|
| 13/11/2024 |
689.461 |
0,17%
|
283,15
|
280,11
|
284,40
|
283,38
|
| 12/11/2024 |
1.092.321 |
0,78%
|
282,69
|
280,11
|
285,05
|
282,89
|
| 11/11/2024 |
466.989 |
-0,24%
|
282,99
|
280,42
|
285,05
|
280,70
|
| 08/11/2024 |
509.298 |
1,21%
|
280,76
|
277,75
|
283,175
|
281,36
|
| 07/11/2024 |
477.749 |
-0,72%
|
280,99
|
276,00
|
289,43
|
277,99
|
| 06/11/2024 |
1.175.921 |
0,98%
|
276,95
|
275,67
|
289,99
|
280,01
|
| 05/11/2024 |
816.701 |
%
|
276,95
|
275,67
|
277,66
|
277,29
|
| 04/11/2024 |
1.031.050 |
%
|
277,83
|
275,595
|
278,18
|
276,08
|
| 01/11/2024 |
722.069 |
%
|
289,93
|
277,00
|
284,335
|
277,41
|
| 31/10/2024 |
705.165 |
%
|
289,93
|
281,86
|
285,01
|
282,44
|
| 30/10/2024 |
813.302 |
%
|
289,93
|
283,07
|
290,32
|
283,64
|
| 29/10/2024 |
494.716 |
%
|
294,45
|
287,11
|
290,7899
|
287,20
|
| 28/10/2024 |
397.566 |
%
|
294,45
|
288,89
|
290,8106
|
290,02
|
| 25/10/2024 |
633.881 |
%
|
294,45
|
287,50
|
294,91
|
287,99
|
| 24/10/2024 |
458.695 |
%
|
295,00
|
293,45
|
295,665
|
293,96
|
| 23/10/2024 |
372.840 |
%
|
296,31
|
293,52
|
296,47
|
295,00
|
| 22/10/2024 |
480.626 |
%
|
301,68
|
293,77
|
298,01
|
297,11
|
| 21/10/2024 |
556.935 |
%
|
301,68
|
297,02
|
301,61
|
297,85
|
| 18/10/2024 |
559.447 |
%
|
301,68
|
298,31
|
301,96
|
301,66
|
| 17/10/2024 |
1.126.626 |
%
|
287,42
|
295,58
|
302,02
|
301,89
|
| 16/10/2024 |
506.986 |
%
|
287,42
|
287,00
|
293,52
|
293,10
|
| 15/10/2024 |
577.111 |
%
|
289,51
|
287,33
|
291,08
|
287,40
|
| 14/10/2024 |
275.848 |
%
|
286,55
|
285,51
|
289,8679
|
288,71
|
| 11/10/2024 |
349.035 |
%
|
286,55
|
285,29
|
288,48
|
286,83
|
| 10/10/2024 |
487.163 |
%
|
279,13
|
283,41
|
289,87
|
284,70
|
| 09/10/2024 |
421.105 |
%
|
279,13
|
278,29
|
284,6601
|
282,00
|
| 08/10/2024 |
598.901 |
%
|
277,42
|
276,02
|
281,225
|
279,96
|
| 07/10/2024 |
1.232.300 |
%
|
289,16
|
275,22
|
289,52
|
277,18
|
| 04/10/2024 |
524.855 |
%
|
290,80
|
284,08
|
290,80
|
290,59
|
| 03/10/2024 |
361.085 |
%
|
290,80
|
288,6356
|
291,70
|
288,54
|
| 02/10/2024 |
476.142 |
%
|
291,82
|
290,36
|
293,70
|
291,33
|
| 01/10/2024 |
583.109 |
%
|
287,20
|
286,46
|
293,54
|
292,12
|
| 30/09/2024 |
476.703 |
%
|
289,55
|
285,36
|
289,13
|
287,1101
|
| 27/09/2024 |
422.470 |
%
|
289,55
|
288,3358
|
290,3431
|
289,57
|
