Chubb Limited (CB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
859.705 |
0,59%
|
275,77
|
271,85
|
276,3599
|
273,16
|
| 18/12/2024 |
0 |
-1,85%
|
275,77
|
271,435
|
277,82
|
271,57
|
| 17/12/2024 |
909.963 |
0,35%
|
286,56
|
272,7014
|
277,415
|
276,69
|
| 16/12/2024 |
899.103 |
-0,13%
|
286,56
|
275,25
|
277,48
|
275,72
|
| 13/12/2024 |
718.621 |
0,59%
|
286,56
|
275,00
|
277,70
|
276,09
|
| 12/12/2024 |
621.234 |
-0,30%
|
286,56
|
274,47
|
278,83
|
274,47
|
| 11/12/2024 |
642.000 |
0,59%
|
286,56
|
273,67
|
276,94
|
276,22
|
| 10/12/2024 |
776.524 |
-0,98%
|
286,56
|
272,391
|
277,435
|
274,60
|
| 09/12/2024 |
906.775 |
-2,08%
|
286,56
|
276,89
|
284,59
|
277,32
|
| 06/12/2024 |
768.824 |
-1,15%
|
286,56
|
282,12
|
287,26
|
283,32
|
| 05/12/2024 |
1.011.639 |
0,71%
|
285,50
|
284,1292
|
288,08
|
286,62
|
| 04/12/2024 |
438.110 |
-0,58%
|
286,68
|
284,04
|
285,97
|
284,60
|
| 03/12/2024 |
401.652 |
-1,26%
|
290,20
|
285,6982
|
292,37
|
286,25
|
| 02/12/2024 |
574.696 |
0,41%
|
288,77
|
287,55
|
291,18
|
289,91
|
| 29/11/2024 |
644.252 |
-1,46%
|
290,00
|
286,00
|
293,95
|
288,73
|
| 27/11/2024 |
376.053 |
0,65%
|
289,89
|
284,68
|
293,95
|
290,34
|
| 26/11/2024 |
573.037 |
0,72%
|
285,425
|
282,87
|
288,75
|
288,48
|
| 25/11/2024 |
772.988 |
0,42%
|
286,32
|
282,87
|
287,735
|
286,42
|
| 22/11/2024 |
837.021 |
0,04%
|
285,00
|
282,70
|
286,97
|
285,21
|
| 21/11/2024 |
667.993 |
0,80%
|
285,68
|
280,10
|
287,20
|
285,11
|
| 20/11/2024 |
504.906 |
-0,36%
|
284,01
|
280,10
|
287,395
|
282,84
|
| 19/11/2024 |
479.289 |
-1,68%
|
286,23
|
283,27
|
289,99
|
283,87
|
| 18/11/2024 |
610.838 |
0,25%
|
287,00
|
286,02
|
289,99
|
288,73
|
| 15/11/2024 |
805.023 |
0,37%
|
283,545
|
282,6301
|
291,08
|
288,00
|
| 14/11/2024 |
1.189.180 |
1,25%
|
282,94
|
281,78
|
287,025
|
286,93
|
| 13/11/2024 |
689.461 |
0,17%
|
283,15
|
280,11
|
284,40
|
283,38
|
| 12/11/2024 |
1.092.321 |
0,78%
|
282,69
|
280,11
|
285,05
|
282,89
|
| 11/11/2024 |
466.989 |
-0,24%
|
282,99
|
280,42
|
285,05
|
280,70
|
| 08/11/2024 |
509.298 |
1,21%
|
280,76
|
277,75
|
283,175
|
281,36
|
| 07/11/2024 |
477.749 |
-0,72%
|
280,99
|
276,00
|
289,43
|
277,99
|
| 06/11/2024 |
1.175.921 |
0,98%
|
276,95
|
275,67
|
289,99
|
280,01
|
| 05/11/2024 |
816.701 |
%
|
276,95
|
275,67
|
277,66
|
277,29
|
| 04/11/2024 |
1.031.050 |
%
|
277,83
|
275,595
|
278,18
|
276,08
|
| 01/11/2024 |
722.069 |
%
|
289,93
|
277,00
|
284,335
|
277,41
|
| 31/10/2024 |
705.165 |
%
|
289,93
|
281,86
|
285,01
|
282,44
|
| 30/10/2024 |
813.302 |
%
|
289,93
|
283,07
|
290,32
|
283,64
|
| 29/10/2024 |
494.716 |
%
|
294,45
|
287,11
|
290,7899
|
287,20
|
| 28/10/2024 |
397.566 |
%
|
294,45
|
288,89
|
290,8106
|
290,02
|
| 25/10/2024 |
633.881 |
%
|
294,45
|
287,50
|
294,91
|
287,99
|
| 24/10/2024 |
458.695 |
%
|
295,00
|
293,45
|
295,665
|
293,96
|
| 23/10/2024 |
372.840 |
%
|
296,31
|
293,52
|
296,47
|
295,00
|
| 22/10/2024 |
480.626 |
%
|
301,68
|
293,77
|
298,01
|
297,11
|
| 21/10/2024 |
556.935 |
%
|
301,68
|
297,02
|
301,61
|
297,85
|
| 18/10/2024 |
559.447 |
%
|
301,68
|
298,31
|
301,96
|
301,66
|
| 17/10/2024 |
1.126.626 |
%
|
287,42
|
295,58
|
302,02
|
301,89
|
| 16/10/2024 |
506.986 |
%
|
287,42
|
287,00
|
293,52
|
293,10
|
| 15/10/2024 |
577.111 |
%
|
289,51
|
287,33
|
291,08
|
287,40
|
| 14/10/2024 |
275.848 |
%
|
286,55
|
285,51
|
289,8679
|
288,71
|
| 11/10/2024 |
349.035 |
%
|
286,55
|
285,29
|
288,48
|
286,83
|
| 10/10/2024 |
487.163 |
%
|
279,13
|
283,41
|
289,87
|
284,70
|
| 09/10/2024 |
421.105 |
%
|
279,13
|
278,29
|
284,6601
|
282,00
|
| 08/10/2024 |
598.901 |
%
|
277,42
|
276,02
|
281,225
|
279,96
|
| 07/10/2024 |
1.232.300 |
%
|
289,16
|
275,22
|
289,52
|
277,18
|
| 04/10/2024 |
524.855 |
%
|
290,80
|
284,08
|
290,80
|
290,59
|
| 03/10/2024 |
361.085 |
%
|
290,80
|
288,6356
|
291,70
|
288,54
|
| 02/10/2024 |
476.142 |
%
|
291,82
|
290,36
|
293,70
|
291,33
|
| 01/10/2024 |
583.109 |
%
|
287,20
|
286,46
|
293,54
|
292,12
|
| 30/09/2024 |
476.703 |
%
|
289,55
|
285,36
|
289,13
|
287,1101
|
| 27/09/2024 |
422.470 |
%
|
289,55
|
288,3358
|
290,3431
|
289,57
|
| 26/09/2024 |
516.234 |
%
|
289,75
|
287,20
|
290,8297
|
289,84
|
| 25/09/2024 |
470.080 |
%
|
291,72
|
289,31
|
291,80
|
290,33
|
| 24/09/2024 |
455.591 |
%
|
292,00
|
289,0666
|
292,05
|
289,76
|
| 23/09/2024 |
493.821 |
%
|
290,33
|
290,46
|
292,9417
|
292,11
|
| 20/09/2024 |
961.250 |
%
|
290,66
|
288,11
|
291,97
|
290,66
|
| 19/09/2024 |
694.839 |
%
|
290,84
|
285,72
|
291,30
|
290,58
|
| 18/09/2024 |
551.105 |
%
|
290,84
|
287,83
|
291,19
|
289,18
|
| 17/09/2024 |
515.817 |
%
|
291,05
|
289,15
|
291,525
|
290,78
|
| 16/09/2024 |
566.189 |
%
|
290,72
|
290,00
|
293,21
|
291,32
|
| 13/09/2024 |
551.934 |
%
|
283,95
|
287,05
|
290,62
|
288,87
|
| 12/09/2024 |
708.897 |
%
|
283,95
|
283,73
|
288,80
|
288,56
|
| 11/09/2024 |
930.138 |
%
|
290,45
|
282,63
|
294,1808
|
284,34
|
| 10/09/2024 |
551.877 |
%
|
288,63
|
289,3001
|
294,1808
|
291,03
|
| 09/09/2024 |
760.520 |
%
|
286,08
|
285,92
|
293,2729
|
292,20
|
| 06/09/2024 |
729.704 |
%
|
286,08
|
285,5928
|
288,8969
|
287,50
|
| 05/09/2024 |
838.054 |
%
|
292,39
|
285,315
|
293,125
|
287,195
|
| 04/09/2024 |
1.148.604 |
%
|
288,46
|
287,70
|
291,638
|
290,94
|
| 03/09/2024 |
709.897 |
%
|
285,04
|
284,05
|
288,51
|
286,6238
|
| 30/08/2024 |
671.439 |
%
|
282,00
|
281,10
|
284,495
|
284,18
|
| 29/08/2024 |
625.777 |
%
|
279,02
|
277,24
|
282,17
|
281,98
|
| 28/08/2024 |
510.274 |
%
|
277,83
|
276,8788
|
280,235
|
278,71
|
| 27/08/2024 |
383.172 |
%
|
276,36
|
276,185
|
278,265
|
277,21
|
| 26/08/2024 |
343.445 |
%
|
277,05
|
274,85
|
279,23
|
275,63
|
| 23/08/2024 |
706.732 |
%
|
274,00
|
272,54
|
276,53
|
276,10
|
| 22/08/2024 |
431.328 |
%
|
273,68
|
270,57
|
273,04
|
272,85
|
| 21/08/2024 |
416.544 |
%
|
273,68
|
270,245
|
273,92
|
272,07
|
| 20/08/2024 |
295.305 |
%
|
274,37
|
271,685
|
274,44
|
272,03
|
| 19/08/2024 |
346.725 |
%
|
274,00
|
272,9725
|
275,85
|
274,03
|
| 16/08/2024 |
468.108 |
%
|
273,53
|
271,73
|
274,10
|
273,41
|
| 15/08/2024 |
619.798 |
%
|
268,47
|
272,095
|
276,12
|
272,64
|
| 14/08/2024 |
486.943 |
%
|
268,47
|
268,20
|
272,48
|
272,37
|
| 13/08/2024 |
708.847 |
%
|
268,99
|
266,51
|
269,92
|
267,82
|
| 12/08/2024 |
536.968 |
%
|
271,37
|
267,42
|
271,71
|
268,00
|
| 09/08/2024 |
524.029 |
%
|
265,70
|
268,08
|
270,46
|
270,26
|
| 08/08/2024 |
408.942 |
%
|
265,70
|
265,905
|
270,05
|
269,22
|
| 07/08/2024 |
1.046.584 |
%
|
266,72
|
265,39
|
269,8518
|
265,71
|
| 06/08/2024 |
1.026.347 |
%
|
268,35
|
264,93
|
270,51
|
265,18
|
| 05/08/2024 |
1.950.168 |
%
|
270,38
|
262,36
|
271,11
|
265,37
|
| 02/08/2024 |
607.877 |
%
|
270,38
|
267,9552
|
276,31
|
271,32
|
| 01/08/2024 |
527.781 |
%
|
276,14
|
270,12
|
276,89
|
271,95
|
| 31/07/2024 |
560.187 |
%
|
275,55
|
274,11
|
277,27
|
275,66
|
